Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2017-03-27 | 108,37 | 108,37 | 0,00% | -0,18% | 462,29 | 463,28 | -0,22% | +0,11% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2017-03-27 | 408,04 | 407,99 | +0,01% | +1,93% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2017-03-27 | 105,21 | 105,21 | 0,00% | -0,25% | 448,81 | 449,77 | -0,22% | +0,05% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2017-03-27 | 985,05 | 985,02 | 0,00% | -0,85% | 4202,03 | 4210,96 | -0,21% | -0,56% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2017-03-27 | 1066,44 | 1066,44 | 0,00% | -0,01% | 4549,22 | 4559,03 | -0,22% | +0,28% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2017-03-27 | 112,49 | 112,47 | +0,02% | +1,85% | 338,53 | 340,38 | -0,54% | +6,23% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2017-03-27 | 1038,48 | 1038,39 | +0,01% | +0,62% | 483,41 | 485,76 | -0,48% | +4,04% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2017-03-27 | 980,92 | 980,89 | 0,00% | -0,87% | 4184,41 | 4193,30 | -0,21% | -0,58% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2017-03-27 | 28,15 | 28,11 | +0,14% | -0,14% | 120,08 | 120,17 | -0,07% | +0,15% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2017-03-27 | 12,01 | 11,99 | +0,17% | +1,18% | 47,42 | 47,58 | -0,35% | +5,10% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2017-03-27 | 30,62 | 30,36 | +0,86% | -2,67% | 120,89 | 120,49 | +0,33% | +1,10% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2017-03-27 | 25,71 | 25,68 | +0,12% | -0,70% | 109,67 | 109,78 | -0,10% | -0,40% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2017-03-27 | 27,98 | 27,73 | +0,90% | -3,12% | 110,47 | 110,05 | +0,38% | +0,63% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2017-03-27 | 15,94 | 15,94 | 0,00% | +0,57% | 68,00 | 68,14 | -0,22% | +0,86% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2017-03-27 | 11,66 | 11,66 | 0,00% | +1,92% | 46,03 | 46,27 | -0,52% | +5,87% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2017-03-27 | 14,66 | 14,66 | 0,00% | +0,07% | 62,54 | 62,67 | -0,22% | +0,36% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2017-03-27 | 120,18 | 120,20 | -0,02% | +1,74% | 512,66 | 513,86 | -0,23% | +2,04% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2017-03-27 | 106,53 | 106,54 | -0,01% | +3,20% | 420,59 | 422,82 | -0,53% | +7,19% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2017-03-27 | 116,01 | 116,03 | -0,02% | +1,23% | 494,88 | 496,03 | -0,23% | +1,53% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2017-03-27 | 217,98 | 217,94 | +0,02% | -1,59% | 929,86 | 931,69 | -0,20% | -1,44% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2017-03-27 | 1,08 | 1,07 | +0,93% | -0,92% | - | - | - | - | ||
Fidelity Funds - Core Euro Bond Fund | EUR | 2017-03-27 | 14,40 | 14,39 | +0,07% | +0,56% | 61,43 | 61,52 | -0,15% | +0,42% | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2017-03-27 | 15,31 | 15,30 | +0,07% | -0,33% | 65,31 | 65,41 | -0,15% | -0,46% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2017-03-27 | 28,55 | 28,54 | +0,04% | -0,73% | 121,79 | 122,01 | -0,18% | -0,86% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2017-03-27 | 25,69 | 25,68 | +0,04% | +0,82% | 109,59 | 109,78 | -0,18% | +0,69% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2017-03-27 | 11,92 | 11,92 | 0,00% | +0,68% | 50,85 | 50,96 | -0,22% | +0,54% | ||
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2017-03-27 | 13,53 | 13,52 | +0,07% | 0,00% | 57,72 | 57,80 | -0,14% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2017-03-27 | 26,03 | 26,02 | +0,04% | -0,91% | 111,04 | 111,23 | -0,18% | -0,62% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2017-03-27 | 906,77 | 907,73 | -0,11% | -2,56% | 3868,10 | 3880,55 | -0,32% | -2,28% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2017-03-27 | 421,18 | 421,62 | -0,10% | -6,42% | 1796,67 | 1802,43 | -0,32% | -6,14% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2017-03-27 | 2380,47 | 2378,53 | +0,08% | +9,76% | 9398,33 | 9439,67 | -0,44% | +14,01% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2017-03-27 | 652,67 | 652,14 | +0,08% | +4,81% | 2576,81 | 2588,15 | -0,44% | +8,87% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2017-03-27 | 275,58 | 275,42 | +0,06% | -2,02% | 1175,57 | 1177,42 | -0,16% | -1,73% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2017-03-27 | 122,62 | 122,54 | +0,07% | -3,01% | 523,07 | 523,86 | -0,15% | -2,72% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2017-03-24 | 12,39 | 12,39 | 0,00% | +1,81% | 52,97 | 53,10 | -0,24% | +2,33% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-03-24 | 51,26 | 51,26 | 0,00% | +3,18% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2017-03-27 | 13,93 | 13,92 | +0,07% | -0,07% | 59,42 | 59,51 | -0,14% | +0,22% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2017-03-27 | 274,47 | 274,05 | +0,15% | +3,13% | 1170,83 | 1171,56 | -0,06% | +3,43% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2017-03-27 | 6,72 | 6,71 | +0,15% | -3,45% | 28,67 | 28,69 | -0,07% | -3,16% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2017-03-27 | 11,52 | 11,50 | +0,17% | -1,79% | 49,14 | 49,16 | -0,04% | -1,50% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2017-03-27 | 10,65 | 10,63 | +0,19% | -2,29% | 45,43 | 45,44 | -0,03% | -2,01% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2017-03-27 | 21,05 | 20,85 | +0,96% | -3,17% | 83,11 | 82,75 | +0,44% | +0,57% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2017-03-27 | 20,86 | 20,84 | +0,10% | -0,24% | 88,98 | 89,09 | -0,12% | +0,05% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2017-03-27 | 8,96 | 8,95 | +0,11% | -2,82% | 38,22 | 38,26 | -0,10% | -2,53% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2017-03-27 | 19,28 | 19,26 | +0,10% | -0,77% | 82,24 | 82,34 | -0,11% | -0,48% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2017-03-27 | 16,52 | 16,50 | +0,12% | -3,28% | 70,47 | 70,54 | -0,09% | -2,99% |