|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-05-02 |
16,40 |
16,36 |
+0,24% |
+16,64% |
69,16 |
69,20 |
-0,05% |
+11,59% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
17,02 |
16,99 |
+0,18% |
+8,75% |
71,77 |
71,86 |
-0,12% |
+4,05% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-05-02 |
11,78 |
11,76 |
+0,17% |
+9,89% |
58,92 |
58,77 |
+0,26% |
-2,71% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-05-02 |
17,90 |
17,87 |
+0,17% |
+10,56% |
69,27 |
69,29 |
-0,04% |
+10,44% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-05-02 |
15,44 |
15,40 |
+0,26% |
+15,40% |
65,11 |
65,14 |
-0,04% |
+10,40% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
11,25 |
11,24 |
+0,09% |
+8,28% |
47,44 |
47,54 |
-0,21% |
+3,59% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-05-02 |
16,85 |
16,82 |
+0,18% |
+10,06% |
65,20 |
65,22 |
-0,03% |
+9,94% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-05-02 |
22,22 |
22,13 |
+0,41% |
+12,45% |
93,70 |
93,60 |
+0,11% |
+7,58% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
8,29 |
8,27 |
+0,24% |
+4,41% |
34,96 |
34,98 |
-0,06% |
-0,11% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-05-02 |
10,31 |
10,28 |
+0,29% |
+6,51% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-05-02 |
24,24 |
24,16 |
+0,33% |
+6,46% |
93,80 |
93,68 |
+0,12% |
+6,34% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-05-02 |
21,11 |
21,03 |
+0,38% |
+11,22% |
89,02 |
88,95 |
+0,08% |
+6,41% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
8,00 |
7,98 |
+0,25% |
+4,03% |
33,74 |
33,75 |
-0,05% |
-0,47% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-05-02 |
23,03 |
22,96 |
+0,30% |
+6,03% |
89,12 |
89,03 |
+0,10% |
+5,92% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-05-02 |
83,33 |
82,74 |
+0,71% |
+3,95% |
322,45 |
320,83 |
+0,51% |
+3,84% |
|
|
BNP Paribas Investment Partners Parvest Bond Europe Emerging C Acc EUR (EUR) |
EUR |
2017-05-02 |
597,47 |
596,30 |
+0,20% |
+3,58% |
2519,53 |
2522,11 |
-0,10% |
-0,90% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-05-02 |
22,84 |
22,81 |
+0,13% |
+14,09% |
96,32 |
96,19 |
+0,13% |
+9,15% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
14,14 |
14,12 |
+0,14% |
+6,16% |
59,63 |
59,54 |
+0,14% |
+1,56% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-05-02 |
20,10 |
20,07 |
+0,15% |
+8,06% |
77,78 |
77,66 |
+0,15% |
+7,95% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-05-02 |
21,71 |
21,68 |
+0,14% |
+13,61% |
91,55 |
91,42 |
+0,14% |
+8,69% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-05-02 |
8,24 |
8,22 |
+0,24% |
+5,51% |
31,89 |
31,81 |
+0,24% |
+5,39% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-05-02 |
14,09 |
14,05 |
+0,28% |
+15,49% |
54,52 |
54,37 |
+0,28% |
+15,37% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-05-02 |
35,44 |
35,35 |
+0,25% |
+14,92% |
137,14 |
136,79 |
+0,26% |
+14,79% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-05-02 |
35,92 |
35,87 |
+0,14% |
+5,87% |
139,00 |
139,09 |
-0,07% |
+5,87% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-05-02 |
11,01 |
10,96 |
+0,46% |
+7,73% |
46,43 |
46,36 |
+0,16% |
+3,39% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-05-02 |
12,92 |
12,85 |
+0,54% |
+2,22% |
50,00 |
49,83 |
+0,34% |
+2,22% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-05-02 |
128,21 |
128,21 |
0,00% |
+8,37% |
540,66 |
542,28 |
-0,30% |
+3,68% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
112,06 |
112,01 |
+0,04% |
+7,43% |
472,56 |
472,35 |
+0,04% |
+2,78% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-05-02 |
115,85 |
115,80 |
+0,04% |
+9,41% |
448,29 |
448,10 |
+0,04% |
+9,29% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
109,39 |
109,35 |
+0,04% |
+6,89% |
461,30 |
461,13 |
+0,04% |
+2,26% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-05-02 |
113,17 |
113,12 |
+0,04% |
+8,87% |
437,92 |
437,73 |
+0,04% |
+8,75% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-05-02 |
81,48 |
81,44 |
+0,05% |
+2,75% |
315,30 |
315,14 |
+0,05% |
+2,64% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
117,48 |
117,43 |
+0,04% |
+5,51% |
495,41 |
495,20 |
+0,04% |
+0,95% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-05-02 |
121,11 |
121,06 |
+0,04% |
+7,24% |
468,65 |
468,45 |
+0,04% |
+7,13% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
114,66 |
114,61 |
+0,04% |
+4,99% |
483,52 |
483,31 |
+0,04% |
+0,45% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-05-02 |
118,26 |
118,21 |
+0,04% |
+6,71% |
457,62 |
457,43 |
+0,04% |
+6,60% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-05-02 |
91,15 |
91,11 |
+0,04% |
+1,79% |
352,71 |
352,56 |
+0,04% |
+1,68% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
28,61 |
28,63 |
-0,07% |
+0,25% |
120,65 |
120,73 |
-0,07% |
-4,09% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-05-02 |
27,55 |
27,57 |
-0,07% |
+2,11% |
106,61 |
106,69 |
-0,07% |
+2,00% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-05-02 |
19,28 |
19,29 |
-0,05% |
-3,70% |
81,30 |
81,35 |
-0,05% |
-7,86% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-05-02 |
9,81 |
9,82 |
-0,10% |
-1,90% |
37,96 |
38,00 |
-0,10% |
-2,01% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-05-02 |
27,48 |
27,50 |
-0,07% |
-0,15% |
115,88 |
115,97 |
-0,07% |
-4,47% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-05-02 |
117,87 |
117,94 |
-0,06% |
+1,89% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-05-02 |
26,40 |
26,42 |
-0,08% |
+1,69% |
102,16 |
102,23 |
-0,08% |
+1,58% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-05-02 |
12,69 |
12,70 |
-0,08% |
-4,01% |
53,51 |
53,56 |
-0,08% |
-8,16% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-05-02 |
9,49 |
9,50 |
-0,11% |
-2,37% |
36,72 |
36,76 |
-0,11% |
-2,47% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-05-02 |
2,66 |
2,67 |
-0,37% |
0,00% |
10,29 |
10,35 |
-0,58% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-05-02 |
2,53 |
2,53 |
0,00% |
0,00% |
9,79 |
9,81 |
-0,21% |
0,00% |
|