Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2017-05-08 | 149,78 | 148,86 | +0,62% | +25,54% | 631,71 | 627,85 | +0,62% | +20,33% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2017-05-08 | 10,64 | 10,58 | +0,57% | +28,35% | 44,88 | 44,62 | +0,56% | +23,02% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2017-05-08 | 10,12 | 10,06 | +0,60% | +27,62% | 42,68 | 42,43 | +0,59% | +22,32% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2017-05-08 | 12,06 | 11,99 | +0,58% | +25,49% | 50,86 | 50,57 | +0,58% | +20,28% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-05-08 | 3543,75 | 3540,76 | +0,08% | +17,93% | 557,08 | 557,67 | -0,11% | +13,94% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2017-05-08 | 11,60 | 11,59 | +0,09% | +19,71% | 44,65 | 44,77 | -0,28% | +19,76% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2017-05-08 | 150,08 | 149,94 | +0,09% | +17,37% | 632,98 | 632,40 | +0,09% | +12,50% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2017-05-08 | 11,01 | 11,00 | +0,09% | +20,72% | 42,38 | 42,49 | -0,27% | +20,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-05-08 | 3477,48 | 3474,31 | +0,09% | +18,05% | 546,66 | 547,20 | -0,10% | +14,06% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2017-05-08 | 11,05 | 11,04 | +0,09% | +20,24% | 30,30 | 30,51 | -0,67% | +16,30% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2017-05-08 | 154,45 | 154,30 | +0,10% | +18,95% | 651,41 | 650,79 | +0,09% | +14,02% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2017-05-08 | 149,91 | 149,78 | +0,09% | +18,06% | 632,26 | 631,73 | +0,08% | +13,16% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2017-05-08 | 1554,89 | 1553,32 | +0,10% | +18,86% | 6557,90 | 6551,44 | +0,10% | +13,93% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2017-05-08 | 1085,27 | 1084,14 | +0,10% | +21,75% | 4177,20 | 4188,03 | -0,26% | +21,79% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2017-05-08 | 1601,65 | 1600,03 | +0,10% | +20,01% | 6755,12 | 6748,45 | +0,10% | +15,03% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2017-05-08 | 1554,67 | 1553,11 | +0,10% | +18,89% | 6556,98 | 6550,55 | +0,10% | +13,95% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT (H2-CHF) Acc CHF (H) (CHF) | CHF | 2017-05-08 | 1121,89 | 1120,77 | +0,10% | +19,28% | 4367,29 | 4361,36 | +0,14% | +16,06% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2017-05-08 | 1106,24 | 1105,13 | +0,10% | +19,99% | 4665,68 | 4661,11 | +0,10% | +15,01% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2017-05-08 | 107,80 | 107,69 | +0,10% | +18,89% | 454,66 | 454,20 | +0,10% | +13,96% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2017-05-08 | 117,86 | 117,74 | +0,10% | +19,84% | 497,09 | 496,59 | +0,10% | +14,86% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2017-05-08 | 143,68 | 143,94 | -0,18% | +28,32% | 715,41 | 716,76 | -0,19% | +14,50% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W (H2-JPY) Inc JPY (H) (JPY) | JPY | 2017-05-08 | 298597,00 | 298284,00 | +0,10% | +19,42% | 10231,70 | 10209,60 | +0,22% | +14,13% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2017-05-08 | 1557,62 | 1556,01 | +0,10% | +18,79% | 6569,42 | 6562,78 | +0,10% | +13,85% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2017-05-08 | 1090,41 | 1089,27 | +0,10% | +18,89% | 4598,91 | 4594,21 | +0,10% | +13,95% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2017-05-08 | 1620,85 | 1619,17 | +0,10% | +20,37% | 6836,10 | 6829,17 | +0,10% | +15,38% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2017-05-08 | 19,46 | 19,43 | +0,15% | +14,00% | 82,07 | 81,95 | +0,15% | +9,27% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2017-05-08 | 12,39 | 12,37 | +0,16% | +15,69% | 47,69 | 47,79 | -0,20% | +15,73% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2017-05-08 | 18,90 | 18,87 | +0,16% | +13,51% | 79,71 | 79,59 | +0,16% | +8,80% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (H) (USD) | USD | 2017-05-08 | 11,84 | 11,83 | +0,08% | +24,63% | 45,57 | 45,70 | -0,28% | +24,68% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (USD) | USD | 2017-05-08 | 26,15 | 26,22 | -0,27% | +17,63% | 100,65 | 101,29 | -0,63% | +17,68% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2017-05-08 | 23,89 | 23,87 | +0,08% | +22,83% | 100,76 | 100,68 | +0,08% | +17,73% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2017-05-08 | 22,54 | 22,52 | +0,09% | +21,97% | 95,06 | 94,98 | +0,09% | +16,91% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2017-05-08 | 100,67 | 99,30 | +1,38% | +29,85% | 424,59 | 418,82 | +1,38% | +24,46% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2017-05-08 | 110,17 | 109,07 | +1,01% | +24,36% | 424,04 | 421,34 | +0,64% | +24,41% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2017-05-08 | 91,86 | 90,62 | +1,37% | +28,75% | 387,43 | 382,21 | +1,37% | +23,40% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2017-05-08 | 100,53 | 99,54 | +0,99% | +22,67% | 386,94 | 384,52 | +0,63% | +22,72% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2017-05-08 | 24,24 | 24,18 | +0,25% | +13,59% | 102,23 | 101,98 | +0,25% | +8,87% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (H) (USD) | USD | 2017-05-08 | 12,68 | 12,65 | +0,24% | +15,17% | 48,81 | 48,87 | -0,13% | +15,21% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2017-05-08 | 26,53 | 26,56 | -0,11% | +8,82% | 102,11 | 102,60 | -0,47% | +8,86% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2017-05-08 | 23,04 | 22,98 | +0,26% | +12,94% | 97,17 | 96,92 | +0,26% | +8,25% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2017-05-08 | 116,20 | 116,10 | +0,09% | +15,68% | 490,08 | 489,68 | +0,08% | +10,88% | ||
BlackRock Global Funds European Fund A2 Acc GBP (H) (GBP) | GBP | 2017-05-08 | 11,36 | 11,35 | +0,09% | +15,10% | 56,56 | 56,52 | +0,08% | +2,70% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2017-05-08 | 16,64 | 16,63 | +0,06% | +17,27% | 64,05 | 64,24 | -0,30% | +17,31% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2017-05-08 | 127,16 | 127,53 | -0,29% | +10,80% | 489,44 | 492,65 | -0,65% | +10,84% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2017-05-08 | 106,21 | 106,12 | +0,08% | +15,01% | 447,95 | 447,58 | +0,08% | +10,23% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2017-05-08 | 41,38 | 41,32 | +0,15% | +17,93% | 174,52 | 174,28 | +0,14% | +13,03% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc GBP (H) (GBP) | GBP | 2017-05-08 | 13,57 | 13,55 | +0,15% | +17,29% | 67,57 | 67,47 | +0,14% | +4,65% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (H) (USD) | USD | 2017-05-08 | 15,20 | 15,18 | +0,13% | +19,69% | 58,50 | 58,64 | -0,23% | +19,73% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2017-05-08 | 45,28 | 45,38 | -0,22% | +12,95% | 174,28 | 175,30 | -0,58% | +12,99% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2017-05-08 | 38,89 | 38,84 | +0,13% | +17,53% | 164,02 | 163,81 | +0,13% | +12,65% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2017-05-08 | 42,56 | 42,66 | -0,23% | +11,97% | 163,81 | 164,80 | -0,60% | +12,01% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2017-05-08 | 344,08 | 343,82 | +0,08% | +28,53% | 1451,19 | 1450,13 | +0,07% | +23,19% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2017-05-08 | 333,87 | 333,63 | +0,07% | +28,46% | 1408,13 | 1407,15 | +0,07% | +23,13% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2017-05-08 | 34,07 | 34,17 | -0,29% | -93,44% | 143,69 | 144,12 | -0,29% | -93,69% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Best Selection Europe | EUR | 2017-05-08 | 222,85 | 223,63 | -0,35% | +20,69% | 939,89 | 943,20 | -0,35% | +16,10% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Europe Emerging | EUR | 2017-05-08 | 116,98 | 116,07 | +0,78% | +29,23% | 493,38 | 489,55 | +0,78% | +24,32% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Turkey | EUR | 2017-05-08 | 198,76 | 199,08 | -0,16% | +4,51% | 838,29 | 839,66 | -0,16% | +0,53% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2017-05-08 | 2153,46 | 2157,40 | -0,18% | +16,79% | - | - | - | - | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 15,74 | 15,78 | -0,25% | +18,70% | 66,39 | 66,56 | -0,26% | +13,77% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 22,40 | 22,41 | -0,04% | +21,74% | 94,47 | 94,52 | -0,05% | +16,68% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc PLN (H) (PLN) | PLN | 2017-05-08 | 16,24 | 16,26 | -0,12% | +26,38% | - | - | - | - | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2017-05-08 | 48,68 | 48,70 | -0,04% | +20,82% | 205,31 | 205,40 | -0,04% | +15,81% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 16,21 | 16,22 | -0,06% | +19,99% | 68,37 | 68,41 | -0,06% | +15,00% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2017-05-08 | 14,89 | 14,90 | -0,07% | +19,12% | 62,80 | 62,84 | -0,07% | +14,17% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 16,77 | 16,91 | -0,83% | +23,95% | 70,73 | 71,32 | -0,83% | +18,80% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 21,23 | 21,20 | +0,14% | +18,40% | 89,54 | 89,42 | +0,14% | +13,49% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 17,59 | 17,62 | -0,17% | +22,32% | 74,19 | 74,32 | -0,17% | +17,24% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2017-05-08 | 47,24 | 47,32 | -0,17% | +21,41% | 199,24 | 199,58 | -0,17% | +16,37% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 14,36 | 14,44 | -0,55% | +15,81% | 60,56 | 60,90 | -0,56% | +11,00% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2017-05-08 | 8,45 | 8,50 | -0,59% | +14,97% | 35,64 | 35,85 | -0,59% | +10,19% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 17,63 | 17,67 | -0,23% | +40,48% | 74,36 | 74,53 | -0,23% | +34,65% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2017-05-08 | 13,51 | 13,48 | +0,22% | +22,04% | 52,59 | 52,46 | +0,26% | +18,76% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 23,22 | 23,11 | +0,48% | +26,75% | 97,93 | 97,47 | +0,47% | +21,48% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2017-05-08 | 25,36 | 25,41 | -0,20% | +21,40% | 97,61 | 98,16 | -0,56% | +21,45% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2017-05-08 | 21,21 | 21,11 | +0,47% | +26,10% | 89,46 | 89,04 | +0,47% | +20,86% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 24,31 | 24,38 | -0,29% | +28,01% | 102,53 | 102,83 | -0,29% | +22,70% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 22,18 | 22,31 | -0,58% | +24,68% | 93,55 | 94,10 | -0,59% | +19,50% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-05-08 | 14,18 | 14,22 | -0,28% | +27,06% | 59,81 | 59,98 | -0,28% | +21,79% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-05-08 | 20,82 | 20,94 | -0,57% | +23,71% | 87,81 | 88,32 | -0,58% | +18,57% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 24,34 | 24,38 | -0,16% | +24,25% | 102,66 | 102,83 | -0,17% | +19,09% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 16,40 | 16,44 | -0,24% | 0,00% | 69,17 | 69,34 | -0,25% | 0,00% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2017-05-08 | 26,56 | 26,78 | -0,82% | +19,00% | 102,23 | 103,45 | -1,18% | +19,04% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-05-08 | 21,82 | 21,86 | -0,18% | +23,35% | 92,03 | 92,20 | -0,19% | +18,23% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-05-08 | 15,71 | 15,75 | -0,25% | 0,00% | 66,26 | 66,43 | -0,26% | 0,00% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2017-05-08 | 17,09 | 17,11 | -0,12% | +19,51% | 72,08 | 72,16 | -0,12% | +14,55% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (H) (USD) | USD | 2017-05-08 | 12,28 | 12,29 | -0,08% | +21,34% | 47,27 | 47,48 | -0,44% | +21,39% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (USD) | USD | 2017-05-08 | 11,90 | 11,99 | -0,75% | +14,53% | 45,80 | 46,32 | -1,11% | +14,58% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2017-05-08 | 15,08 | 15,09 | -0,07% | +18,65% | 63,60 | 63,65 | -0,07% | +13,72% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc USD (USD) | USD | 2017-05-08 | 11,54 | 11,62 | -0,69% | +13,69% | 44,42 | 44,89 | -1,05% | +13,74% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2017-05-08 | 42,00 | 42,10 | -0,24% | +27,81% | 177,14 | 177,56 | -0,24% | +22,51% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2017-05-08 | 17,73 | 17,81 | -0,45% | +26,46% | 74,78 | 75,12 | -0,45% | +21,21% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2017-05-08 | 44,96 | 44,79 | +0,38% | +14,90% | 189,62 | 188,91 | +0,38% | +10,13% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2017-05-08 | 21,86 | 21,87 | -0,05% | +4,79% | 92,20 | 92,24 | -0,05% | +0,44% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2017-05-08 | 39,25 | 39,65 | -1,01% | +13,54% | 195,43 | 197,44 | -1,02% | +1,31% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2017-05-08 | 17,91 | 17,95 | -0,22% | +26,22% | 75,54 | 75,71 | -0,23% | +20,98% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2017-05-08 | 13,10 | 13,13 | -0,23% | +25,24% | 55,25 | 55,38 | -0,23% | +20,04% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2017-05-08 | 21,66 | 21,48 | +0,84% | +0,79% | 91,35 | 90,60 | +0,84% | -3,39% | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2017-05-08 | 58,21 | 58,32 | -0,19% | +19,50% | 245,51 | 245,98 | -0,19% | +14,54% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2017-05-08 | 56,13 | 56,24 | -0,20% | +20,81% | 236,73 | 237,20 | -0,20% | +15,80% | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2017-05-08 | 69,67 | 69,49 | +0,26% | +12,61% | 293,84 | 293,09 | +0,26% | +7,93% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2017-05-08 | 81,29 | 81,08 | +0,26% | +15,72% | 342,85 | 341,97 | +0,26% | +10,91% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2017-05-08 | 309,92 | 310,31 | -0,13% | +9,15% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2017-05-08 | 121,88 | 120,65 | +1,02% | +11,32% | 514,04 | 508,87 | +1,02% | +6,69% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2017-05-08 | 254,42 | 251,73 | +1,07% | +26,73% | 1073,04 | 1061,72 | +1,07% | +21,47% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-05-08 | 267,91 | 267,80 | +0,04% | +19,86% | 1129,94 | 1129,50 | +0,04% | +14,88% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-05-08 | 256,16 | 258,07 | -0,74% | +21,62% | 1080,38 | 1088,46 | -0,74% | +16,57% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2017-05-08 | 256,38 | 258,68 | -0,89% | +15,47% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2017-05-08 | 157,86 | 156,48 | +0,88% | +16,30% | 665,79 | 659,99 | +0,88% | +11,48% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2017-05-08 | 49,16 | 49,13 | +0,06% | +26,34% | 189,22 | 189,79 | -0,30% | +26,39% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2017-05-08 | 118,21 | 118,14 | +0,06% | +25,64% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2017-05-08 | 38,18 | 38,27 | -0,24% | +18,28% | 146,96 | 147,84 | -0,60% | +18,32% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2017-05-08 | 37,57 | 37,55 | +0,05% | +24,16% | 158,46 | 158,38 | +0,05% | +19,00% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2017-05-08 | 31,32 | 31,30 | +0,06% | +21,21% | 132,09 | 132,01 | +0,06% | +16,17% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2017-05-08 | 34,90 | 34,88 | +0,06% | +23,58% | 147,19 | 147,11 | +0,06% | +18,45% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2017-05-08 | 67,30 | 66,92 | +0,57% | +25,33% | 283,84 | 282,25 | +0,57% | +20,12% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2017-05-08 | 57,12 | 56,81 | +0,55% | +22,89% | 240,91 | 239,61 | +0,54% | +17,79% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2017-05-08 | 63,75 | 63,40 | +0,55% | +25,32% | 268,87 | 267,40 | +0,55% | +20,12% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2017-05-08 | 19,45 | 19,33 | +0,62% | +21,18% | 82,03 | 81,53 | +0,62% | +16,15% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2017-05-08 | 17,99 | 17,88 | +0,62% | +20,58% | 75,87 | 75,41 | +0,61% | +15,57% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2017-05-08 | 25,02 | 24,87 | +0,60% | +22,59% | 96,30 | 96,07 | +0,24% | +22,63% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2017-05-08 | 11,98 | 11,90 | +0,67% | +16,42% | 50,53 | 50,19 | +0,67% | +11,59% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2017-05-08 | 183,54 | 183,49 | +0,03% | +20,17% | 774,10 | 773,91 | +0,02% | +15,18% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2017-05-08 | 173,85 | 173,80 | +0,03% | +19,71% | 733,23 | 733,04 | +0,03% | +14,74% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2017-05-08 | 34,38 | 34,39 | -0,03% | +23,14% | 145,00 | 145,05 | -0,03% | +18,03% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2017-05-08 | 26,47 | 26,48 | -0,04% | +20,05% | 111,64 | 111,69 | -0,04% | +15,06% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2017-05-08 | 30,99 | 31,00 | -0,03% | +22,20% | 130,70 | 130,75 | -0,04% | +17,13% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2017-05-08 | 6,53 | 6,51 | +0,31% | +24,38% | 27,54 | 27,46 | +0,30% | +19,22% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2017-05-08 | 9,04 | 9,01 | +0,33% | +26,61% | 34,80 | 34,81 | -0,03% | +26,66% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2017-05-08 | 4,90 | 4,87 | +0,62% | +8,41% | 18,86 | 18,81 | +0,25% | +8,45% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2017-05-08 | 1,52 | 1,53 | -0,65% | -10,06% | 6,41 | 6,45 | -0,66% | -13,79% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2017-05-08 | 1,40 | 1,41 | -0,71% | -11,39% | 5,90 | 5,95 | -0,71% | -15,07% |