Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2017-05-19 | 148,70 | 147,78 | +0,62% | +24,72% | 627,51 | 619,38 | +1,31% | +19,79% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2017-05-19 | 10,57 | 10,50 | +0,67% | +27,50% | 44,61 | 44,01 | +1,36% | +22,46% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2017-05-19 | 10,05 | 9,99 | +0,60% | +26,89% | 42,41 | 41,87 | +1,29% | +21,88% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2017-05-19 | 11,98 | 11,90 | +0,67% | +24,79% | 50,56 | 49,88 | +1,36% | +19,86% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-05-19 | 3521,25 | 3506,01 | +0,43% | +14,91% | 557,41 | 555,00 | +0,43% | +11,87% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2017-05-19 | 11,56 | 11,50 | +0,52% | +16,89% | 43,84 | 43,48 | +0,84% | +13,65% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2017-05-19 | 149,27 | 148,62 | +0,44% | +14,46% | 629,92 | 622,90 | +1,13% | +9,94% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2017-05-19 | 10,96 | 10,91 | +0,46% | +17,85% | 41,57 | 41,25 | +0,77% | +14,59% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-05-19 | 3455,65 | 3440,46 | +0,44% | +15,03% | 547,03 | 544,62 | +0,44% | +11,99% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2017-05-19 | 11,00 | 10,95 | +0,46% | +17,40% | 29,98 | 29,68 | +1,00% | +12,95% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2017-05-19 | 153,62 | 152,94 | +0,44% | +16,02% | 648,28 | 641,00 | +1,13% | +11,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2017-05-19 | 149,07 | 148,42 | +0,44% | +15,15% | 629,08 | 622,06 | +1,13% | +10,60% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2017-05-19 | 1546,97 | 1540,14 | +0,44% | +15,92% | 6528,21 | 6455,03 | +1,13% | +11,34% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2017-05-19 | 1080,86 | 1075,97 | +0,45% | +18,76% | 4099,27 | 4068,03 | +0,77% | +15,48% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2017-05-19 | 1593,49 | 1586,45 | +0,44% | +17,04% | 6724,53 | 6649,13 | +1,13% | +12,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2017-05-19 | 1546,73 | 1539,90 | +0,44% | +15,95% | 6527,20 | 6454,03 | +1,13% | +11,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT (H2-CHF) Acc CHF (H) (CHF) | CHF | 2017-05-19 | 1116,07 | 1111,14 | +0,44% | +16,35% | 4316,74 | 4265,67 | +1,20% | +13,47% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2017-05-19 | 1100,60 | 1095,75 | +0,44% | +17,02% | 4644,53 | 4592,51 | +1,13% | +12,39% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2017-05-19 | 107,25 | 106,77 | +0,45% | +15,96% | 452,60 | 447,49 | +1,14% | +11,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2017-05-19 | 117,26 | 116,74 | +0,45% | +16,89% | 494,84 | 489,28 | +1,14% | +12,26% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2017-05-19 | 145,04 | 143,93 | +0,77% | +30,73% | 716,21 | 704,22 | +1,70% | +14,77% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W (H2-JPY) Inc JPY (H) (JPY) | JPY | 2017-05-19 | 297236,00 | 295917,00 | +0,45% | +16,46% | 10159,50 | 9943,11 | +2,18% | +11,74% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2017-05-19 | 1549,82 | 1542,97 | +0,44% | +15,85% | 6540,24 | 6466,90 | +1,13% | +11,27% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2017-05-19 | 1085,00 | 1080,20 | +0,44% | +15,95% | 4578,70 | 4527,33 | +1,13% | +11,36% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2017-05-19 | 1612,74 | 1605,60 | +0,44% | +17,40% | 6805,76 | 6729,39 | +1,13% | +12,75% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2017-05-19 | 19,32 | 19,17 | +0,78% | +11,23% | 81,53 | 80,35 | +1,48% | +6,01% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2017-05-19 | 12,30 | 12,21 | +0,74% | +12,84% | 46,65 | 46,16 | +1,05% | +10,15% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2017-05-19 | 18,76 | 18,62 | +0,75% | +10,68% | 79,17 | 78,04 | +1,44% | +5,49% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (H) (USD) | USD | 2017-05-19 | 11,71 | 11,61 | +0,86% | +20,97% | 44,41 | 43,90 | +1,18% | +18,08% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (USD) | USD | 2017-05-19 | 26,42 | 26,03 | +1,50% | +17,06% | 100,20 | 98,41 | +1,81% | +14,26% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2017-05-19 | 23,62 | 23,43 | +0,81% | +19,17% | 99,68 | 98,20 | +1,50% | +13,59% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2017-05-19 | 22,27 | 22,10 | +0,77% | +18,52% | 93,98 | 92,63 | +1,46% | +12,97% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2017-05-19 | 99,91 | 98,70 | +1,23% | +29,20% | 421,62 | 413,67 | +1,92% | +23,14% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2017-05-19 | 111,79 | 109,67 | +1,93% | +26,98% | 423,98 | 414,64 | +2,25% | +23,95% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2017-05-19 | 91,16 | 90,05 | +1,23% | +28,56% | 384,69 | 377,42 | +1,93% | +22,53% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2017-05-19 | 101,99 | 100,06 | +1,93% | +26,32% | 386,81 | 378,31 | +2,25% | +23,31% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2017-05-19 | 24,22 | 24,01 | +0,87% | +12,13% | 102,21 | 100,63 | +1,57% | +6,87% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (H) (USD) | USD | 2017-05-19 | 12,68 | 12,56 | +0,96% | +13,82% | 48,09 | 47,49 | +1,27% | +11,11% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2017-05-19 | 27,10 | 26,68 | +1,57% | +10,16% | 102,78 | 100,87 | +1,89% | +7,53% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2017-05-19 | 23,02 | 22,82 | +0,88% | +11,59% | 97,14 | 95,64 | +1,57% | +6,36% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2017-05-19 | 115,76 | 114,77 | +0,86% | +13,99% | 488,51 | 481,02 | +1,56% | +8,65% | ||
BlackRock Global Funds European Fund A2 Acc GBP (H) (GBP) | GBP | 2017-05-19 | 11,31 | 11,21 | +0,89% | +13,44% | 55,85 | 54,85 | +1,82% | -0,20% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2017-05-19 | 16,59 | 16,44 | +0,91% | +15,69% | 62,92 | 62,16 | +1,23% | +12,93% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2017-05-19 | 129,52 | 127,54 | +1,55% | +12,02% | 491,22 | 482,20 | +1,87% | +9,35% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2017-05-19 | 105,79 | 104,89 | +0,86% | +13,41% | 446,43 | 439,62 | +1,55% | +8,10% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2017-05-19 | 41,25 | 40,91 | +0,83% | +16,43% | 174,07 | 171,46 | +1,52% | +10,97% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc GBP (H) (GBP) | GBP | 2017-05-19 | 13,53 | 13,41 | +0,89% | +15,84% | 66,81 | 65,61 | +1,83% | +1,91% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (H) (USD) | USD | 2017-05-19 | 15,16 | 15,03 | +0,86% | +18,16% | 57,50 | 56,83 | +1,18% | +15,34% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2017-05-19 | 46,16 | 45,46 | +1,54% | +14,43% | 175,07 | 171,88 | +1,86% | +11,70% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2017-05-19 | 38,77 | 38,45 | +0,83% | +15,84% | 163,61 | 161,15 | +1,52% | +10,41% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2017-05-19 | 43,38 | 42,72 | +1,54% | +13,86% | 164,52 | 161,52 | +1,86% | +11,14% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2017-05-19 | 341,38 | 338,30 | +0,91% | +25,46% | 1440,62 | 1417,88 | +1,60% | +19,58% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2017-05-19 | 331,21 | 328,23 | +0,91% | +25,19% | 1397,71 | 1375,68 | +1,60% | +19,33% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2017-05-19 | 33,96 | 33,80 | +0,47% | -93,46% | 143,31 | 141,66 | +1,16% | -93,70% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Best Selection Europe | EUR | 2017-05-19 | 221,79 | 220,88 | +0,41% | +20,11% | 935,95 | 925,75 | +1,10% | +15,62% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Europe Emerging | EUR | 2017-05-19 | 115,57 | 114,99 | +0,50% | +27,67% | 487,70 | 481,95 | +1,19% | +22,89% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Turkey | EUR | 2017-05-18 | 195,02 | 199,43 | -2,21% | +2,54% | 817,37 | 835,65 | -2,19% | -1,97% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2017-05-19 | 2139,46 | 2121,92 | +0,83% | +17,56% | - | - | - | - | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 15,66 | 15,56 | +0,64% | +17,92% | 66,09 | 65,22 | +1,33% | +13,26% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 22,27 | 22,13 | +0,63% | +19,09% | 93,98 | 92,75 | +1,32% | +14,38% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc PLN (H) (PLN) | PLN | 2017-05-19 | 16,24 | 16,11 | +0,81% | +25,41% | - | - | - | - | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2017-05-19 | 48,38 | 48,09 | +0,60% | +18,17% | 204,16 | 201,56 | +1,29% | +13,50% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 16,22 | 16,10 | +0,75% | +18,74% | 68,45 | 67,48 | +1,44% | +14,05% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2017-05-19 | 14,89 | 14,78 | +0,74% | +17,80% | 62,84 | 61,95 | +1,44% | +13,14% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 16,62 | 16,48 | +0,85% | +22,48% | 70,14 | 69,07 | +1,54% | +17,63% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 21,34 | 21,18 | +0,76% | +18,49% | 90,05 | 88,77 | +1,45% | +13,81% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 17,48 | 17,32 | +0,92% | +21,47% | 73,77 | 72,59 | +1,62% | +16,67% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2017-05-19 | 46,93 | 46,51 | +0,90% | +20,52% | 198,04 | 194,93 | +1,60% | +15,75% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 14,50 | 14,30 | +1,40% | +18,27% | 61,19 | 59,93 | +2,10% | +13,60% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2017-05-19 | 8,53 | 8,41 | +1,43% | +17,33% | 36,00 | 35,25 | +2,12% | +12,69% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 17,54 | 17,43 | +0,63% | +40,43% | 74,02 | 73,05 | +1,32% | +34,88% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2017-05-19 | 13,46 | 13,31 | +1,13% | +19,33% | 52,06 | 51,10 | +1,89% | +16,37% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 23,09 | 22,86 | +1,01% | +25,15% | 97,44 | 95,81 | +1,70% | +20,20% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2017-05-19 | 25,86 | 25,38 | +1,89% | +25,23% | 98,08 | 95,96 | +2,21% | +21,77% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2017-05-19 | 21,09 | 20,87 | +1,05% | +24,57% | 89,00 | 87,47 | +1,75% | +19,65% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 24,17 | 23,91 | +1,09% | +27,28% | 102,00 | 100,21 | +1,78% | +22,25% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-05-18 | 21,90 | 22,03 | -0,59% | +21,13% | 91,79 | 92,31 | -0,57% | +16,41% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-05-19 | 14,09 | 13,95 | +1,00% | +26,25% | 59,46 | 58,47 | +1,70% | +21,26% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-05-18 | 20,55 | 20,68 | -0,63% | +20,18% | 86,13 | 86,65 | -0,60% | +15,50% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 24,24 | 24,03 | +0,87% | +23,05% | 102,29 | 100,72 | +1,57% | +18,18% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 16,30 | 16,16 | +0,87% | +15,85% | 68,79 | 67,73 | +1,56% | +11,27% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2017-05-19 | 27,12 | 26,66 | +1,73% | +23,10% | 102,86 | 100,80 | +2,04% | +19,70% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-05-19 | 21,72 | 21,54 | +0,84% | +22,09% | 91,66 | 90,28 | +1,53% | +17,26% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-05-19 | 15,60 | 15,48 | +0,78% | +14,96% | 65,83 | 64,88 | +1,47% | +10,41% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2017-05-19 | 16,98 | 16,84 | +0,83% | +17,67% | 71,66 | 70,58 | +1,52% | +13,02% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (H) (USD) | USD | 2017-05-19 | 12,21 | 12,11 | +0,83% | +19,59% | 46,31 | 45,79 | +1,14% | +16,28% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (USD) | USD | 2017-05-19 | 12,12 | 11,92 | +1,68% | +17,67% | 45,97 | 45,07 | +2,00% | +14,41% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2017-05-19 | 14,98 | 14,85 | +0,88% | +16,85% | 63,22 | 62,24 | +1,57% | +12,23% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc USD (USD) | USD | 2017-05-19 | 11,75 | 11,55 | +1,73% | +16,92% | 44,56 | 43,67 | +2,05% | +13,68% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2017-05-19 | 41,77 | 41,40 | +0,89% | +26,77% | 176,27 | 173,52 | +1,59% | +21,76% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2017-05-19 | 17,65 | 17,44 | +1,20% | +25,53% | 74,48 | 73,09 | +1,90% | +20,57% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2017-05-19 | 44,91 | 44,59 | +0,72% | +12,50% | 189,52 | 186,89 | +1,41% | +8,05% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2017-05-18 | 21,54 | 22,15 | -2,75% | +4,36% | 90,28 | 92,81 | -2,73% | +0,30% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2017-05-19 | 40,14 | 40,00 | +0,35% | +15,25% | 198,21 | 195,71 | +1,28% | +1,18% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2017-05-19 | 17,76 | 17,53 | +1,31% | +24,54% | 74,95 | 73,47 | +2,01% | +19,62% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2017-05-19 | 12,98 | 12,82 | +1,25% | +23,62% | 54,78 | 53,73 | +1,94% | +18,73% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2017-05-18 | 21,03 | 21,64 | -2,82% | +0,43% | 88,14 | 90,68 | -2,80% | -3,48% | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2017-05-19 | 57,96 | 58,44 | -0,82% | +19,01% | 244,59 | 246,62 | -0,82% | +14,31% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2017-05-19 | 55,88 | 56,34 | -0,82% | +20,33% | 235,81 | 237,75 | -0,82% | +15,57% | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2017-05-19 | 68,89 | 70,03 | -1,63% | +10,67% | 290,72 | 295,53 | -1,63% | +6,29% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2017-05-19 | 80,38 | 81,70 | -1,62% | +13,72% | 339,20 | 344,77 | -1,62% | +9,23% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2017-05-19 | 306,40 | 312,09 | -1,82% | +7,96% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2017-05-19 | 120,73 | 121,70 | -0,80% | +8,80% | 509,48 | 510,07 | -0,12% | +4,50% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2017-05-19 | 251,04 | 252,85 | -0,72% | +23,89% | 1059,39 | 1059,74 | -0,03% | +18,99% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-05-19 | 264,58 | 268,99 | -1,64% | +17,38% | 1116,53 | 1127,39 | -0,96% | +12,74% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-05-19 | 253,98 | 259,41 | -2,09% | +23,51% | 1071,80 | 1087,24 | -1,42% | +18,62% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2017-05-19 | 254,42 | 258,04 | -1,40% | +18,08% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2017-05-19 | 156,63 | 157,81 | -0,75% | +14,11% | 660,98 | 661,41 | -0,07% | +9,60% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2017-05-19 | 49,06 | 48,28 | +1,62% | +23,39% | 186,06 | 182,54 | +1,93% | +19,98% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2017-05-19 | 117,97 | 116,11 | +1,60% | +22,71% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2017-05-19 | 38,88 | 38,03 | +2,24% | +20,63% | 147,46 | 143,78 | +2,55% | +17,30% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2017-05-19 | 37,48 | 36,89 | +1,60% | +21,29% | 158,17 | 154,61 | +2,30% | +16,50% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2017-05-19 | 31,24 | 30,75 | +1,59% | +18,33% | 131,83 | 128,88 | +2,29% | +13,66% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2017-05-19 | 34,80 | 34,26 | +1,58% | +20,67% | 146,86 | 143,59 | +2,27% | +15,90% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2017-05-19 | 67,28 | 66,58 | +1,05% | +20,72% | 283,92 | 279,05 | +1,75% | +15,95% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2017-05-19 | 57,11 | 56,51 | +1,06% | +18,39% | 241,00 | 236,84 | +1,76% | +13,71% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2017-05-19 | 63,73 | 63,06 | +1,06% | +20,72% | 268,94 | 264,30 | +1,76% | +15,95% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2017-05-19 | 19,39 | 19,23 | +0,83% | +17,44% | 81,83 | 80,60 | +1,52% | +12,80% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2017-05-19 | 17,93 | 17,79 | +0,79% | +16,88% | 75,66 | 74,56 | +1,48% | +12,26% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2017-05-19 | 24,95 | 24,75 | +0,81% | +18,81% | 94,63 | 93,57 | +1,12% | +15,52% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2017-05-19 | 11,94 | 11,84 | +0,84% | +12,85% | 50,39 | 49,62 | +1,54% | +8,39% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2017-05-19 | 183,86 | 181,42 | +1,34% | +18,24% | 775,89 | 760,37 | +2,04% | +13,56% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2017-05-19 | 174,14 | 171,82 | +1,35% | +17,79% | 734,87 | 720,13 | +2,05% | +13,13% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2017-05-19 | 34,43 | 33,57 | +2,56% | +21,15% | 145,29 | 140,70 | +3,27% | +16,36% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2017-05-19 | 26,51 | 25,85 | +2,55% | +18,14% | 111,87 | 108,34 | +3,26% | +13,47% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2017-05-19 | 31,03 | 30,25 | +2,58% | +20,22% | 130,95 | 126,78 | +3,28% | +15,47% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2017-05-19 | 6,62 | 6,58 | +0,61% | +24,20% | 27,94 | 27,58 | +1,30% | +19,29% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2017-05-19 | 9,17 | 9,12 | +0,55% | +26,31% | 34,78 | 34,48 | +0,86% | +22,81% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2017-05-19 | 4,99 | 4,96 | +0,60% | +7,78% | 18,93 | 18,75 | +0,92% | +4,79% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2017-05-19 | 1,50 | 1,52 | -1,32% | -9,64% | 6,33 | 6,37 | -0,64% | -13,21% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2017-05-19 | 1,39 | 1,41 | -1,42% | -10,32% | 5,87 | 5,91 | -0,74% | -13,87% |