Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2017-06-02 | 152,18 | 150,85 | +0,88% | +21,68% | 636,63 | 629,60 | +1,12% | +15,96% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2017-06-02 | 10,81 | 10,72 | +0,84% | +24,40% | 45,22 | 44,74 | +1,07% | +18,56% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2017-06-02 | 10,28 | 10,19 | +0,88% | +23,71% | 43,01 | 42,53 | +1,12% | +17,90% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2017-06-02 | 12,26 | 12,15 | +0,91% | +21,75% | 51,29 | 50,71 | +1,14% | +16,03% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-06-02 | 3574,92 | 3551,63 | +0,66% | +12,79% | 566,27 | 560,45 | +1,04% | +10,01% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2017-06-02 | 11,75 | 11,67 | +0,69% | +14,97% | 43,78 | 43,59 | +0,44% | +8,87% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2017-06-02 | 151,64 | 150,67 | +0,64% | +12,43% | 634,37 | 628,85 | +0,88% | +7,16% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2017-06-02 | 11,14 | 11,07 | +0,63% | +15,80% | 41,51 | 41,35 | +0,38% | +9,66% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-06-02 | 3509,76 | 3486,90 | +0,66% | +12,96% | 555,95 | 550,23 | +1,04% | +10,18% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2017-06-02 | 11,18 | 11,11 | +0,63% | +15,26% | 30,08 | 29,98 | +0,36% | +8,64% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2017-06-02 | 156,05 | 155,06 | +0,64% | +13,95% | 652,82 | 647,17 | +0,87% | +8,60% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2017-06-02 | 151,39 | 150,43 | +0,64% | +13,10% | 633,33 | 627,85 | +0,87% | +7,79% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2017-06-02 | 1572,03 | 1562,00 | +0,64% | +13,86% | 6576,43 | 6519,32 | +0,88% | +8,52% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2017-06-02 | 1099,21 | 1092,14 | +0,65% | +16,70% | 4095,88 | 4079,58 | +0,40% | +10,51% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2017-06-02 | 1619,30 | 1608,97 | +0,64% | +14,96% | 6774,18 | 6715,36 | +0,88% | +9,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2017-06-02 | 1571,77 | 1561,74 | +0,64% | +13,89% | 6575,34 | 6518,23 | +0,88% | +8,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT (H2-CHF) Acc CHF (H) (CHF) | CHF | 2017-06-02 | 1133,83 | 1126,60 | +0,64% | +14,30% | 4351,41 | 4319,16 | +0,75% | +10,61% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2017-06-02 | 1118,37 | 1111,24 | +0,64% | +14,94% | 4678,59 | 4637,98 | +0,88% | +9,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2017-06-02 | 108,98 | 108,28 | +0,65% | +13,90% | 455,91 | 451,93 | +0,88% | +8,55% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2017-06-02 | 119,15 | 118,39 | +0,64% | +14,80% | 498,45 | 494,12 | +0,88% | +9,41% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2017-06-02 | 150,04 | 148,92 | +0,75% | +29,03% | 719,77 | 711,08 | +1,22% | +8,78% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W (H2-JPY) Inc JPY (H) (JPY) | JPY | 2017-06-02 | 302119,00 | 300167,00 | +0,65% | +14,40% | 10131,30 | 10115,90 | +0,15% | +7,12% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2017-06-02 | 1575,11 | 1565,05 | +0,64% | +13,79% | 6589,31 | 6532,05 | +0,88% | +8,44% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2017-06-02 | 1102,77 | 1095,72 | +0,64% | +13,89% | 4613,33 | 4573,21 | +0,88% | +8,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2017-06-02 | 1639,05 | 1628,58 | +0,64% | +15,31% | 6856,80 | 6797,20 | +0,88% | +9,89% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2017-06-02 | 19,56 | 19,55 | +0,05% | +8,91% | 81,83 | 81,60 | +0,28% | +3,80% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2017-06-02 | 12,47 | 12,46 | +0,08% | +10,55% | 46,47 | 46,54 | -0,17% | +4,68% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2017-06-02 | 18,99 | 18,98 | +0,05% | +8,33% | 79,44 | 79,22 | +0,29% | +3,24% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (H) (USD) | USD | 2017-06-02 | 11,94 | 11,89 | +0,42% | +18,45% | 44,49 | 44,41 | +0,17% | +12,17% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (USD) | USD | 2017-06-02 | 27,12 | 26,89 | +0,86% | +17,76% | 101,06 | 100,44 | +0,61% | +11,51% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2017-06-02 | 24,05 | 23,95 | +0,42% | +16,58% | 100,61 | 99,96 | +0,65% | +11,10% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 22,68 | 22,58 | +0,44% | +16,01% | 94,88 | 94,24 | +0,68% | +10,56% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 97,85 | 97,77 | +0,08% | +24,43% | 409,35 | 408,06 | +0,31% | +18,59% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2017-06-02 | 110,34 | 109,77 | +0,52% | +25,67% | 411,15 | 410,04 | +0,27% | +19,00% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 89,26 | 89,19 | +0,08% | +23,80% | 373,41 | 372,25 | +0,31% | +17,99% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2017-06-02 | 100,65 | 100,13 | +0,52% | +25,05% | 375,04 | 374,03 | +0,27% | +18,41% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 24,16 | 24,15 | +0,04% | +8,10% | 101,07 | 100,80 | +0,27% | +3,02% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (H) (USD) | USD | 2017-06-02 | 12,66 | 12,65 | +0,08% | +9,80% | 47,17 | 47,25 | -0,17% | +3,97% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2017-06-02 | 27,25 | 27,11 | +0,52% | +9,22% | 101,54 | 101,27 | +0,27% | +3,42% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 22,96 | 22,94 | +0,09% | +7,59% | 96,05 | 95,74 | +0,32% | +2,54% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 115,93 | 115,79 | +0,12% | +10,85% | 484,98 | 483,27 | +0,35% | +5,65% | ||
BlackRock Global Funds European Fund A2 Acc GBP (H) (GBP) | GBP | 2017-06-02 | 11,33 | 11,32 | +0,09% | +10,43% | 54,35 | 54,05 | +0,56% | -6,90% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2017-06-02 | 16,62 | 16,60 | +0,12% | +12,53% | 61,93 | 62,01 | -0,13% | +6,55% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2017-06-02 | 130,72 | 130,00 | +0,55% | +11,96% | 487,09 | 485,60 | +0,31% | +6,02% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 105,92 | 105,79 | +0,12% | +10,30% | 443,11 | 441,54 | +0,36% | +5,12% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 41,48 | 41,51 | -0,07% | +12,08% | 173,53 | 173,25 | +0,16% | +6,82% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc GBP (H) (GBP) | GBP | 2017-06-02 | 13,61 | 13,62 | -0,07% | +11,65% | 65,29 | 65,03 | +0,39% | -5,87% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (H) (USD) | USD | 2017-06-02 | 15,26 | 15,27 | -0,07% | +13,88% | 56,86 | 57,04 | -0,31% | +7,84% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2017-06-02 | 46,77 | 46,61 | +0,34% | +13,19% | 174,27 | 174,11 | +0,10% | +7,18% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 38,97 | 39,00 | -0,08% | +11,53% | 163,03 | 162,77 | +0,16% | +6,30% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2017-06-02 | 43,95 | 43,79 | +0,37% | +12,63% | 163,77 | 163,57 | +0,12% | +6,66% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 346,55 | 346,03 | +0,15% | +20,14% | 1449,76 | 1444,23 | +0,38% | +14,50% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 336,18 | 335,68 | +0,15% | +19,91% | 1406,38 | 1401,03 | +0,38% | +14,28% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2017-06-02 | 34,00 | 33,91 | +0,27% | -93,45% | 142,24 | 141,53 | +0,50% | -93,75% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Best Selection Europe | EUR | 2017-06-02 | 222,13 | 221,26 | +0,39% | +20,30% | 929,26 | 923,47 | +0,63% | +14,79% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Europe Emerging | EUR | 2017-06-02 | 114,83 | 114,23 | +0,53% | +26,86% | 480,38 | 476,76 | +0,76% | +21,05% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Turkey | EUR | 2017-06-02 | 205,36 | 202,42 | +1,45% | +7,98% | 859,10 | 844,84 | +1,69% | +3,03% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2017-06-02 | 2141,65 | 2113,31 | +1,34% | +13,63% | - | - | - | - | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 15,83 | 15,88 | -0,31% | +16,06% | 66,30 | 66,43 | -0,20% | +10,61% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 22,61 | 22,66 | -0,22% | +16,97% | 94,70 | 94,80 | -0,11% | +11,48% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc PLN (H) (PLN) | PLN | 2017-06-05 | 16,55 | 16,61 | -0,36% | +22,96% | - | - | - | - | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2017-06-05 | 49,11 | 49,23 | -0,24% | +16,10% | 205,68 | 205,95 | -0,13% | +10,65% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 16,20 | 16,22 | -0,12% | +15,96% | 67,85 | 67,85 | -0,01% | +10,52% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2017-06-05 | 14,88 | 14,89 | -0,07% | +15,17% | 62,32 | 62,29 | +0,05% | +9,77% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 16,78 | 16,88 | -0,59% | +19,60% | 70,28 | 70,62 | -0,48% | +13,99% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 21,86 | 21,96 | -0,46% | +18,10% | 91,55 | 91,87 | -0,34% | +12,56% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 17,72 | 17,78 | -0,34% | +20,46% | 74,21 | 74,38 | -0,22% | +14,81% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2017-06-05 | 47,56 | 47,72 | -0,34% | +19,53% | 199,19 | 199,63 | -0,22% | +13,92% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 14,24 | 14,37 | -0,90% | +14,38% | 59,64 | 60,12 | -0,79% | +9,01% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2017-06-05 | 8,38 | 8,45 | -0,83% | +13,55% | 35,10 | 35,35 | -0,71% | +8,22% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 17,85 | 17,86 | -0,06% | +39,56% | 74,76 | 74,72 | +0,06% | +33,01% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2017-06-05 | 13,53 | 13,53 | 0,00% | +17,35% | 52,01 | 51,93 | +0,17% | +13,54% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 23,29 | 23,28 | +0,04% | +22,45% | 97,54 | 97,39 | +0,16% | +16,70% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2017-06-05 | 26,21 | 26,25 | -0,15% | +21,40% | 97,82 | 97,81 | +0,01% | +15,57% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2017-06-05 | 21,27 | 21,25 | +0,09% | +21,89% | 89,08 | 88,90 | +0,21% | +16,17% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 24,30 | 24,37 | -0,29% | +24,17% | 101,77 | 101,95 | -0,17% | +18,34% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-05-18 | 21,90 | 22,03 | -0,59% | +21,13% | 91,79 | 92,31 | -0,57% | +16,41% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-06-05 | 14,17 | 14,21 | -0,28% | +23,32% | 59,35 | 59,45 | -0,17% | +17,54% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-05-18 | 20,55 | 20,68 | -0,63% | +20,18% | 86,13 | 86,65 | -0,60% | +15,50% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 24,10 | 24,15 | -0,21% | +20,08% | 100,94 | 101,03 | -0,09% | +14,45% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 16,43 | 16,47 | -0,24% | +14,81% | 68,81 | 68,90 | -0,13% | +9,43% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2017-06-05 | 27,09 | 27,21 | -0,44% | +19,02% | 101,11 | 101,39 | -0,28% | +13,31% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-06-05 | 21,59 | 21,64 | -0,23% | +19,15% | 90,42 | 90,53 | -0,12% | +13,56% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-06-05 | 15,73 | 15,77 | -0,25% | +13,99% | 65,88 | 65,97 | -0,14% | +8,64% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2017-06-05 | 16,87 | 16,95 | -0,47% | +14,61% | 70,65 | 70,91 | -0,36% | +9,23% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (H) (USD) | USD | 2017-06-05 | 12,14 | 12,20 | -0,49% | +16,51% | 45,31 | 45,46 | -0,33% | +10,92% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (USD) | USD | 2017-06-05 | 12,10 | 12,18 | -0,66% | +13,62% | 45,16 | 45,39 | -0,49% | +8,16% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2017-06-05 | 14,87 | 14,94 | -0,47% | +13,77% | 62,28 | 62,50 | -0,35% | +8,43% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc USD (USD) | USD | 2017-06-05 | 11,72 | 11,80 | -0,68% | +12,80% | 43,74 | 43,97 | -0,52% | +7,39% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2017-06-02 | 41,99 | 41,73 | +0,62% | +21,57% | 175,66 | 174,17 | +0,86% | +15,86% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2017-06-02 | 17,86 | 17,70 | +0,90% | +21,99% | 74,72 | 73,87 | +1,14% | +16,27% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2017-06-02 | 44,81 | 44,76 | +0,11% | +8,47% | 187,46 | 186,81 | +0,34% | +3,38% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2017-06-02 | 23,00 | 22,57 | +1,91% | +10,31% | 96,22 | 94,20 | +2,14% | +5,13% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2017-06-02 | 40,77 | 40,72 | +0,12% | +15,17% | 195,58 | 194,43 | +0,59% | -2,91% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2017-06-05 | 18,02 | 18,03 | -0,06% | +22,09% | 75,47 | 75,43 | +0,06% | +16,36% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2017-06-05 | 13,16 | 13,17 | -0,08% | +21,18% | 55,12 | 55,10 | +0,04% | +15,49% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2017-06-05 | 22,11 | 22,24 | -0,58% | +1,80% | 92,60 | 93,04 | -0,47% | -2,98% | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2017-06-02 | 58,06 | 57,81 | +0,43% | +16,77% | 242,89 | 241,28 | +0,67% | +11,29% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2017-06-02 | 55,96 | 55,72 | +0,43% | +18,06% | 234,10 | 232,56 | +0,66% | +12,52% | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2017-06-02 | 70,62 | 70,02 | +0,86% | +9,39% | 295,43 | 292,24 | +1,09% | +4,25% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2017-06-02 | 82,40 | 81,69 | +0,87% | +12,41% | 344,71 | 340,95 | +1,10% | +7,14% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2017-06-02 | 313,31 | 310,01 | +1,06% | +6,53% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2017-06-02 | 118,16 | 117,55 | +0,52% | +5,42% | 494,31 | 490,62 | +0,75% | +0,47% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2017-06-02 | 253,69 | 252,35 | +0,53% | +22,78% | 1061,29 | 1053,23 | +0,77% | +17,01% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-06-02 | 261,15 | 261,51 | -0,14% | +17,36% | 1092,49 | 1091,46 | +0,09% | +11,85% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-06-02 | 256,01 | 254,82 | +0,47% | +20,66% | 1070,99 | 1063,54 | +0,70% | +15,00% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2017-06-02 | 254,90 | 253,37 | +0,60% | +14,79% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2017-06-02 | 158,74 | 157,77 | +0,61% | +13,37% | 664,07 | 658,49 | +0,85% | +8,05% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2017-06-05 | 49,85 | 50,06 | -0,42% | +21,41% | 186,06 | 186,53 | -0,26% | +15,58% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2017-06-05 | 119,86 | 120,35 | -0,41% | +20,75% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2017-06-05 | 39,69 | 39,95 | -0,65% | +18,20% | 148,13 | 148,86 | -0,49% | +12,52% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2017-06-05 | 38,05 | 38,21 | -0,42% | +19,28% | 159,36 | 159,85 | -0,30% | +13,68% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2017-06-05 | 31,72 | 31,85 | -0,41% | +16,40% | 132,85 | 133,24 | -0,29% | +10,94% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2017-06-05 | 35,33 | 35,47 | -0,39% | +18,72% | 147,97 | 148,38 | -0,28% | +13,15% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2017-06-05 | 66,75 | 67,02 | -0,40% | +17,31% | 279,56 | 280,37 | -0,29% | +11,81% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2017-06-05 | 56,66 | 56,89 | -0,40% | +15,05% | 237,30 | 237,99 | -0,29% | +9,65% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2017-06-05 | 63,21 | 63,46 | -0,39% | +17,32% | 264,74 | 265,48 | -0,28% | +11,81% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2017-06-05 | 19,31 | 19,43 | -0,62% | +14,06% | 80,87 | 81,28 | -0,50% | +8,71% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2017-06-05 | 17,86 | 17,96 | -0,56% | +13,54% | 74,80 | 75,13 | -0,44% | +8,21% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2017-06-05 | 24,87 | 25,01 | -0,56% | +15,46% | 92,82 | 93,19 | -0,40% | +9,92% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2017-06-05 | 11,89 | 11,96 | -0,59% | +9,59% | 49,80 | 50,03 | -0,47% | +4,44% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2017-06-05 | 186,74 | 187,30 | -0,30% | +17,03% | 782,10 | 783,55 | -0,18% | +11,54% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2017-06-05 | 176,80 | 177,34 | -0,30% | +16,58% | 740,47 | 741,88 | -0,19% | +11,11% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2017-06-05 | 33,89 | 34,26 | -1,08% | +16,98% | 141,94 | 143,32 | -0,97% | +11,49% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2017-06-05 | 26,10 | 26,38 | -1,06% | +14,07% | 109,31 | 110,36 | -0,95% | +8,72% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2017-06-05 | 30,53 | 30,87 | -1,10% | +16,08% | 127,87 | 129,14 | -0,99% | +10,64% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2017-06-05 | 6,65 | 6,69 | -0,60% | +22,24% | 27,85 | 27,99 | -0,48% | +16,51% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2017-06-05 | 9,22 | 9,27 | -0,54% | +24,59% | 34,41 | 34,54 | -0,38% | +18,62% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2017-06-05 | 4,97 | 4,99 | -0,40% | +5,74% | 18,55 | 18,59 | -0,24% | +0,67% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2017-06-02 | 1,52 | 1,52 | 0,00% | -5,00% | 6,36 | 6,34 | +0,23% | -9,46% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2017-06-02 | 1,41 | 1,41 | 0,00% | -6,00% | 5,90 | 5,88 | +0,23% | -10,41% |