Trwa ładowanie...
Zaloguj
Notowania

Notowania GPW

Dziś, 19.03.2024 08:55
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
ALO1128
100,00
2024-03-14
ALO1129
100,00
2024-03-14
ALO1130
100,00
2024-03-14
BAR1125
102,00
2024-03-14
BAR1130
100,00
2024-03-14
BB11134
100,00
2024-03-14
BBL1128
100,00
2024-03-14
BBL1132
100,00
2024-03-14
BBL1133
100,00
2024-03-14
BBL1134
100,00
2024-03-14
BBL1135
100,00
2024-03-14
BBL1136
100,00
2024-03-14
BBL1137
100,00
2024-03-14
BBL1138
100,00
2024-03-14
BBL1139
100,00
2024-03-14
BRZ1126
100,00
2024-03-14
BRZ1127
100,00
2024-03-14
CHE0926
100,00
2024-03-14
CHE0936
100,00
2024-03-14
CHE1030
100,00
2024-03-14
CHE1032
100,00
2024-03-14
CHE1033
100,00
2024-03-14
CHE1134
100,00
2024-03-14
CHE1235
100,00
2024-03-14
E151129
99,40
2024-03-14
EIB0131
99,71
2024-03-14
EIB0225
100,00
2024-03-14
EIB0227
99,84
2024-03-14
EIB0228
99,81
2024-03-14
EIB0243
99,45
2024-03-14
EIB0524
99,76
2024-03-14
EIB0727
99,68
2024-03-14
EIB0826
106,65
2024-03-14
EIB1129
99,77
2024-03-14
EIB1137
99,51
2024-03-14
EL11128
100,00
2024-03-14
ELG0126
100,00
2024-03-14
ELG0330
100,00
2024-03-14
ELG0331
100,00
2024-03-14
ELG0332
100,00
2024-03-14
ELG0533
100,00
2024-03-14
ELG0535
100,00
2024-03-14
ELG0536
100,00
2024-03-14
ELG1027
100,00
2024-03-14
ELG1135
100,00
2024-03-14
ELG1136
100,00
2024-03-14
ELG1228
100,00
2024-03-14
ELK1127
100,00
2024-03-14
ELK1128
100,00
2024-03-14
ELK1129
100,00
2024-03-14
ELK1130
100,00
2024-03-14
GLD1125
100,00
2024-03-14
GLD1132
100,00
2024-03-14
KA11133
100,00
2024-03-14
KA21133
100,00
2024-03-14
KIE1228
100,00
2024-03-14
KIE1236
100,00
2024-03-14
KIE1237
100,00
2024-03-14
KNN1129
100,00
2024-03-14
KNN1132
100,00
2024-03-14
KNN1133
100,00
2024-03-14
KNN1134
100,00
2024-03-14
KNN1135
100,00
2024-03-14
KNN1136
100,00
2024-03-14
KO11128
100,00
2024-03-14
KO11133
101,00
2024-03-14
KO11135
100,00
2024-03-14
KO11136
101,00
2024-03-14
KOL1126
102,00
2024-03-14
KOL1128
102,00
2024-03-14
KOL1130
102,00
2024-03-14
KOS1128
100,00
2024-03-14
KOS1132
100,00
2024-03-14
KOS1133
102,00
2024-03-14
KOS1134
100,00
2024-03-14
KOS1136
102,00
2024-03-14
KR11134
100,00
2024-03-14
KRA0424
100,00
2024-03-14
KRA0528
100,00
2024-03-14
KRA0733
100,00
2024-03-14
KRA0735
100,00
2024-03-14
KRA1027
100,00
2024-03-14
KRA1124
100,00
2024-03-14
KRA1125
100,00
2024-03-14
KRA1133
100,00
2024-03-14
KRA1134
100,00
2024-03-14
KRA1226
100,00
2024-03-14
LD11231
100,00
2024-03-14
LD11232
100,00
2024-03-14
LD11233
100,00
2024-03-14
LD11234
100,00
2024-03-14
LDZ1231
100,00
2024-03-14
LDZ1232
100,00
2024-03-14
LDZ1233
100,00
2024-03-14
LDZ1234
100,00
2024-03-14
LDZ1235
100,00
2024-03-14
MI11136
100,00
2024-03-14
MI11139
100,00
2024-03-14
MIE1131
100,00
2024-03-14
MIE1136
100,00
2024-03-14
MIE1138
100,00
2024-03-14
MIE1139
100,00
2024-03-14
MIE1141
100,00
2024-03-14
MOS1124
100,00
2024-03-14
MOS1125
100,00
2024-03-14
MOS1127
100,00
2024-03-14
MUS1133
100,00
2024-03-18
MUS1138
100,00
2024-03-18
NI11127
100,00
2024-03-14
NI11132
100,00
2024-03-14
NI11135
100,00
2024-03-14
NIE1125
100,00
2024-03-14
NIE1127
100,00
2024-03-14
NIE1130
100,00
2024-03-14
NIE1132
100,00
2024-03-14
NIE1133
100,00
2024-03-14
NIE1134
100,00
2024-03-14
NIE1135
100,00
2024-03-14
NIE1136
100,00
2024-03-14
NIE1137
100,00
2024-03-14
OL11128
100,00
2024-03-14
OL11129
100,00
2024-03-14
OL11131
100,00
2024-03-14
OL11133
100,00
2024-03-14
OL11134
100,00
2024-03-14
OL11135
100,00
2024-03-14
OLS1124
100,00
2024-03-14
OLS1128
100,00
2024-03-14
OLS1129
100,00
2024-03-14
OLS1130
100,00
2024-03-14
OLS1131
100,00
2024-03-14
OLS1132
100,00
2024-03-14
OLS1133
100,00
2024-03-14
OLS1134
100,00
2024-03-14
OLS1135
100,00
2024-03-14
OLS1136
100,00
2024-03-14
OLS1137
100,00
2024-03-14
OLS1139
100,00
2024-03-14
PD11136
100,00
2024-03-14
PDG1128
100,00
2024-03-14
PDG1132
100,00
2024-03-14
PDG1136
100,00
2024-03-14
PDG1140
100,00
2024-03-14
PGL1127
101,00
2024-03-14
PI11136
100,00
2024-03-14
PIA1124
100,00
2024-03-14
PIA1126
100,00
2024-03-14
PIA1128
100,00
2024-03-14
PIA1129
100,00
2024-03-14
PIA1130
100,00
2024-03-14
PIA1131
100,00
2024-03-14
PIA1132
100,00
2024-03-14
PIA1134
100,00
2024-03-14
PIA1136
100,00
2024-03-14
PL11130
100,00
2024-03-14
PLO0524
100,00
2024-03-14
PLO0525
100,00
2024-03-14
PLO0527
100,00
2024-03-14
PLO0528
100,00
2024-03-14
PLO0529
100,00
2024-03-14
PLO0530
100,00
2024-03-14
PLO1125
100,00
2024-03-14
PLO1126
100,00
2024-03-14
PLO1127
100,00
2024-03-14
PLO1128
100,00
2024-03-14
PLO1130
100,00
2024-03-14
PLO1131
100,00
2024-03-14
PRZ0924
108,10
2024-03-14
PRZ1025
108,60
2024-03-14
PRZ1226
100,00
2024-03-14
PRZ1227
104,00
2024-03-14
PRZ1228
100,00
2024-03-14
PRZ1229
100,00
2024-03-14
PUL1138
100,00
2024-03-14
PUL1139
100,00
2024-03-14
RMS1126
100,00
2024-03-14
RMS1129
100,00
2024-03-14
RMS1132
100,00
2024-03-14
SA11131
100,00
2024-03-14
SAK1131
100,00
2024-03-14
SAK1132
100,00
2024-03-14
SCH1128
100,00
2024-03-14
SCH1129
100,00
2024-03-14
SCH1130
100,00
2024-03-14
SCH1131
100,00
2024-03-14
SCH1132
100,00
2024-03-14
SI11136
100,00
2024-03-14
SI11137
100,00
2024-03-14
SIC1133
104,00
2024-03-14
SID1131
100,00
2024-03-14
SID1133
108,00
2024-03-14
SID1134
100,00
2024-03-14
SIE1125
101,00
2024-03-14
SIE1126
110,00
2024-03-14
SIE1127
100,00
2024-03-14
SIE1128
100,00
2024-03-14
SIE1129
100,00
2024-03-14
SIE1130
100,00
2024-03-14
SIE1131
100,00
2024-03-14
SIE1132
100,00
2024-03-14
SIE1133
100,00
2024-03-14
SIE1134
100,00
2024-03-14
SIE1135
100,00
2024-03-14
SIE1136
100,00
2024-03-14
SIE1137
100,00
2024-03-14
SIE1138
100,00
2024-03-14
SIE1139
100,00
2024-03-14
SIL1133
100,00
2024-03-14
SL11124
100,00
2024-03-14
SL11125
100,00
2024-03-14
SL11128
100,00
2024-03-14
SL11129
100,00
2024-03-14
SL11130
100,00
2024-03-14
SL11131
100,00
2024-03-14
SL11134
100,00
2024-03-14
SL11135
100,00
2024-03-14
SL11136
100,00
2024-03-14
SL11231
100,00
2024-03-14
SL11233
100,00
2024-03-14
SL21128
100,00
2024-03-14
SL21131
100,00
2024-03-14
SL21136
100,00
2024-03-14
SL31128
100,00
2024-03-14
SLG0631
100,00
2024-03-14
SLG0832
100,00
2024-03-14
SLG1128
100,00
2024-03-14
SLG1129
100,00
2024-03-14
SLG1231
100,00
2024-03-14
SLG1233
100,00
2024-03-14
SLU1124
100,00
2024-03-14
SLU1125
100,00
2024-03-14
SLU1126
100,00
2024-03-14
SLU1127
100,00
2024-03-14
SLU1128
100,00
2024-03-14
SLU1129
100,00
2024-03-14
SLU1130
100,00
2024-03-14
SLU1131
100,00
2024-03-14
SLU1132
100,00
2024-03-14
SLU1133
100,00
2024-03-14
SLU1134
100,00
2024-03-14
SLU1135
100,00
2024-03-14
SLU1136
100,00
2024-03-14
SLU1137
100,00
2024-03-14
STA1129
100,00
2024-03-14
STA1131
100,00
2024-03-14
SW11127
100,00
2024-03-14
SW11128
100,00
2024-03-14
SW11129
100,00
2024-03-14
SW11130
100,00
2024-03-14
SW11131
100,00
2024-03-14
SW51126
100,00
2024-03-14
SW51135
100,00
2024-03-14
SWI1126
100,00
2024-03-14
SWI1127
100,00
2024-03-14
SWI1128
100,00
2024-03-14
SWI1129
100,00
2024-03-14
SWI1130
100,00
2024-03-14
SWI1131
100,00
2024-03-14
SWI1132
100,00
2024-03-14
SWI1133
100,00
2024-03-14
SWK1124
100,00
2024-03-14
SWK1125
100,00
2024-03-14
SWK1126
100,00
2024-03-14
SWK1127
100,00
2024-03-14
SWK1128
100,00
2024-03-14
SWK1129
100,00
2024-03-14
SWK1130
100,00
2024-03-14
SWK1131
100,00
2024-03-14
SWK1132
100,00
2024-03-14
SWK1133
100,00
2024-03-14
SWK1134
100,00
2024-03-14
SWK1135
100,00
2024-03-14
SWK1137
100,00
2024-03-14
SWK1139
100,00
2024-03-14
TRB1127
100,00
2024-03-14
TRB1128
100,00
2024-03-14
TRB1130
100,00
2024-03-14
TRB1133
100,00
2024-03-14
TRB1135
100,00
2024-03-14
UST1132
101,00
2024-03-14
UST1134
100,00
2024-03-14
UST1136
100,00
2024-03-14
WA11128
100,00
2024-03-14
WA11130
100,00
2024-03-14
WA11133
100,00
2024-03-14
WA11134
100,00
2024-03-14
WA11136
100,00
2024-03-14
WA11137
100,00
2024-03-14
WA11138
100,00
2024-03-14
WA11139
100,00
2024-03-14
WA11140
100,00
2024-03-14
WA21128
100,00
2024-03-14
WAB1027
100,00
2024-03-14
WAL0531
100,00
2024-03-14
WAL0925
100,00
2024-03-14
WAL1025
105,00
2024-03-14
WAL1027
103,90
2024-03-14
WAL1124
100,00
2024-03-14
WAL1125
100,00
2024-03-14
WAL1128
100,00
2024-03-14
WAL1129
100,00
2024-03-14
WAL1130
100,00
2024-03-14
WAL1131
100,00
2024-03-14
WAL1132
100,00
2024-03-14
WAL1133
100,00
2024-03-14
WAL1134
100,00
2024-03-14
WAL1135
100,00
2024-03-14
WAL1136
100,00
2024-03-14
WAL1137
100,00
2024-03-14
WAL1138
100,00
2024-03-14
WAL1139
100,00
2024-03-14
WAL1140
100,00
2024-03-14
WAW1228
96,00
2024-03-14
WAW1230
101,90
2024-03-14
WCL1225
103,67
2024-03-14
WM11226
100,00
2024-03-14
WMA1125
100,00
2024-03-14
WMA1128
100,00
2024-03-14
WMA1131
100,00
2024-03-14
WMA1132
100,00
2024-03-14
WMA1224
100,00
2024-03-14
WMA1225
100,00
2024-03-14
WMA1226
100,00
2024-03-14
WMA1230
100,00
2024-03-14
WOL1133
100,00
2024-03-14
WOP1225
100,00
2024-03-14
ZA11127
100,00
2024-03-14
ZA11131
100,00
2024-03-14
ZA11139
100,00
2024-03-14
ZAM1124
100,00
2024-03-14
ZAM1125
100,00
2024-03-14
ZAM1126
100,00
2024-03-14
ZAM1127
100,00
2024-03-14
ZAM1128
100,00
2024-03-14
ZAM1129
100,00
2024-03-14
ZAM1130
100,00
2024-03-14
ZAM1131
100,00
2024-03-14
ZAM1132
100,00
2024-03-14
ZAM1135
100,00
2024-03-14
ZAM1136
100,00
2024-03-14
ZAM1137
100,00
2024-03-14
ZAM1138
100,00
2024-03-14
ZAM1139
100,00
2024-03-14
ZAM1140
100,00
2024-03-14
ZAM1229
100,00
2024-03-14
ZD11132
100,00
2024-03-14
ZDW1130
100,00
2024-03-14
ZDW1131
100,00
2024-03-14
ZDW1132
100,00
2024-03-14
Loading...