Trwa ładowanie...
Zaloguj
Notowania

Notowania GPW

Dziś, 19.03.2024 04:49
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
BNPPABNB0625
997,50
2024-03-14
BNPPABNB0825
997,50
2024-03-14
BNPPBKSC0425
951,00
2024-03-14
BNPPBNPI0427
1 094,50
2024-03-14
BNPPBNPI0526
991,00
-3,08
991,00
991,00
991,00
250
247 750
2024-03-18
BNPPBNPI0626
990,50
2024-03-14
BNPPBNPI0826
961,00
2024-03-14
BNPPBNPI0924
1 075,00
2024-03-14
BNPPBNPI1024
1 083,50
-0,41
1 083,50
1 083,50
1 083,50
50
54 175
2024-03-18
BNPPBNPI1025
1 052,50
2024-03-14
BNPPBSK0125
918,00
2024-03-14
BNPPBSK0126
916,00
2024-03-14
BNPPBSK0127
860,50
2024-03-14
BNPPBSK0128
1 145,50
2024-03-14
BNPPBSK0225
996,00
2024-03-14
BNPPBSK0226
885,50
2024-03-14
BNPPBSK0227
935,50
2024-03-14
BNPPBSK0325B
989,00
2024-03-14
BNPPBSK0326
84,90
2024-03-14
BNPPBSK0326C
998,50
2024-03-14
BNPPBSK0327
332,00
2024-03-14
BNPPBSK0427
158,60
2024-03-14
BNPPBSK0427B
1 204,50
2024-03-14
BNPPBSK0524
2024-03-19
BNPPBSK0525
942,00
2024-03-14
BNPPBSK0525B
985,50
2024-03-14
BNPPBSK0526
122,20
2024-03-14
BNPPBSK0527
252,50
2024-03-14
BNPPBSK0527B
1 185,00
2024-03-14
BNPPBSK0626
77,00
2024-03-14
BNPPBSK0626B
886,00
2024-03-14
BNPPBSK0725
938,50
2024-03-14
BNPPBSK0726
908,00
2024-03-14
BNPPBSK0826
850,00
2024-03-14
BNPPBSK0924B
1 011,50
2024-03-14
BNPPBSK0926
88,30
2024-03-14
BNPPBSK1026
248,50
2024-03-14
BNPPBSK1124B
988,00
2024-03-14
BNPPBSK1125
904,00
2024-03-14
BNPPBSK1126
134,60
2024-03-14
BNPPBSK1225
911,00
2024-03-14
BNPPBSK1226
864,50
2024-03-14
BNPPBSKB0127
123,80
2024-03-14
BNPPBSKB0227
81,20
2024-03-14
BNPPBSKB0326
881,00
2024-03-14
BNPPBSKB0426
898,50
2024-03-14
BNPPBSKB0526
894,00
2024-03-14
BNPPBSKB0725
703,00
2024-03-14
BNPPBSKB0726
121,00
2024-03-14
BNPPBSKB0826
65,00
2024-03-14
BNPPBSKB0926
955,00
2024-03-14
BNPPBSKB1026
888,50
2024-03-14
BNPPBSKB1125
813,50
2024-03-14
BNPPBSKB1126
867,50
2024-03-14
BNPPBSKB1226
169,40
2024-03-14
BNPPBSKC0126
710,00
2024-03-14
BNPPBSKC0127
972,00
2024-03-14
BNPPBSKC0325
956,00
2024-03-14
BNPPBSKC0525
1 012,00
2024-03-14
BNPPBSKC0826
1 263,00
2024-03-14
BNPPBSKD0525
942,00
2024-03-14
BNPPCLIE0724
1 196,00
2024-03-14
BNPPCLIE0824
1 166,00
2024-03-14
BNPPCLIE1024
1 190,50
2024-03-14
BNPPCOMM0125
1 132,50
-4,15
1 133,00
1 132,50
1 133,00
290
328 550
2024-03-18
BNPPCOMM0225
1 164,50
2024-03-14
BNPPCOMM0325
1 053,00
-0,05
1 053,00
1 053,00
1 053,00
291
306 423
2024-03-18
BNPPCOMM0325B
1 014,00
2024-03-14
BNPPENHA0526
985,50
2024-03-14
BNPPGOLD0526
990,50
2024-03-14
BNPPGOLD1025
971,00
2024-03-14
BNPPGOVE0524
1 095,50
-4,28
1 095,50
1 095,50
1 095,50
30
32 865
2024-03-18
BNPPGOVE0924
1 176,00
-4,04
1 176,00
1 176,00
1 176,00
250
294 000
2024-03-18
BNPPMXWD0825
993,50
2024-03-14
BNPPMXWD0925
1 002,50
2024-03-14
BNPPPARA0725
987,50
2024-03-14
BNPPPARA1025
993,00
2024-03-14
BNPPPINS0725
991,00
2024-03-14
BNPPSD3E0724
1 011,00
2024-03-14
BNPPSOTO0226
982,50
2024-03-14
BNPPSOTO0625
1 140,00
2024-03-14
BNPPSPEJ0425
1 049,50
-4,42
1 049,50
1 049,50
1 049,50
48
50 376
2024-03-18
BNPPSPEJ0524
1 090,00
+0,09
1 090,00
1 090,00
1 090,00
170
185 300
2024-03-18
BNPPSPEJ1124
1 154,50
2024-03-14
BNPPSPTF0125
1 107,00
-4,32
1 107,00
1 107,00
1 107,00
341
377 487
2024-03-18
BNPPSPTF0225
1 122,00
2024-03-14
BNPPSPTF1224
1 095,50
-4,32
1 095,50
1 095,50
1 095,50
300
328 650
2024-03-18
BNPPSPXA1124
1 084,50
-4,37
1 084,50
1 084,50
1 084,50
141
152 915
2024-03-18
BNPPSPXA1224
1 133,50
2024-03-14
BNPPSX6P0524
2024-03-19
BNPPTSLA0425
1 016,00
2024-03-14
BNPPZAL0525
998,50
2024-03-14
ETCGLDRMAU
84,50
+0,18
84,00
84,00
85,10
299
25 286
2024-03-18
ETFBCASH
130,44
-0,12
130,34
130,28
130,64
915
119 289
2024-03-18
ETFBM40TR
91,47
-1,26
92,65
90,91
92,68
5 014
459 005
2024-03-18
ETFBNDXPL
174,76
+0,60
172,82
172,46
174,76
911
158 094
2024-03-18
ETFBS80TR
350,40
-1,72
351,95
348,35
352,25
487
170 483
2024-03-18
ETFBSPXPL
89,90
+0,31
89,32
89,19
90,04
439
39 250
2024-03-18
ETFBTBSP
202,45
-0,07
202,80
202,45
203,00
1 796
363 984
2024-03-18
ETFBW20LV
42,68
-5,68
43,54
42,15
43,86
26 527
1 139 360
2024-03-18
ETFBW20ST
283,90
+3,01
283,70
280,50
285,75
8 626
2 457 011
2024-03-18
ETFBW20TR
42,76
-2,55
42,86
42,37
43,10
12 144
519 258
2024-03-18
ETFDAX
700,20
-1,80
715,00
700,10
715,00
97
68 465
2024-03-18
ETFSP500
213,95
+1,54
213,30
210,30
214,05
2 541
540 497
2024-03-18
GSI1Y6MMB2
99,00
2024-03-14
GSI1Y6MMBG
100,20
2024-03-14
GSI1Y6MPLN
101,60
2024-03-14
GSI1Y6MPLNA
98,00
2024-03-14
GSI1Y6MSHIAD
101,00
2024-03-14
GSI1YPLNAAP
1 102,50
2024-03-14
GSI1YPLNGOO
1 093,00
2024-03-14
GSI2YPLMA2
1 009,00
2024-03-14
GSI2YPLNAIR
1 009,50
2024-03-14
GSI2YPLNAMD
1 094,50
2024-03-14
GSI2YPLNMC
1 000,50
2024-03-14
GSI3YPLNSAMS
100,00
2024-03-14
GSI5YPLNEZW
94,00
2024-03-14
GSI5YPLNFXIUP
906,00
2024-03-14
GSI5YPLNGDXJP
89,00
2024-03-14
GSI5YPLNSDGP
115,00
2024-03-14
GSI5YPLNSX
107,00
2024-03-14
GSI5YPLNSXAP
1 170,00
2024-03-14
GSI5YQPLNEWZ
119,60
2024-03-14
GSI5YQPLNNKY
2024-03-19
GSI5YQPLNSXAP
2024-03-19
GSW1Y6MBMW
1 053,50
-4,66
1 055,00
1 053,50
1 055,00
30
31 620
2024-03-18
GSW1Y6WMTSI
1 119,00
2024-03-14
GSW3YPLNMXG
1 000,00
2024-03-14
GSW3YPLNSX5E
1 135,00
2024-03-14
GSW5YPLNNEMRIO
875,00
2024-03-14
GSW5YPLNRIONEM2
870,00
2024-03-14
GSW5YPLNTTEVW
895,00
2024-03-14
GSW5YPLNWMT
1 006,00
2024-03-14
INTLALE35055
2024-03-19
INTLALE51805
13,52
2024-03-14
INTLALE58347
11,42
2024-03-14
INTLALE58354
12,14
2024-03-14
INTLALE58362
12,86
2024-03-14
INTLALE60970
11,06
2024-03-14
INTLALE60988
10,66
2024-03-14
INTLALE61416
8,75
+16,67
9,80
8,75
9,80
500
4 669
2024-03-18
INTLALE65268
5,96
+12,03
6,40
5,65
6,44
2 244
13 451
2024-03-18
INTLAMD63198
43,05
2024-03-14
INTLAMD63206
46,80
+0,97
46,80
46,80
46,80
30
1 404
2024-03-18
INTLAMD64758
39,75
2024-03-14
INTLAMD65276
36,65
+1,24
36,65
36,65
36,65
50
1 833
2024-03-18
INTLAMD65656
27,85
2024-03-14
INTLAMD66241
17,68
-0,34
17,68
17,68
17,68
60
1 061
2024-03-18
INTLAMZ62281
28,85
2024-03-14
INTLAMZ62299
32,90
2024-03-14
INTLAMZ64741
24,85
2024-03-14
INTLAMZ65813
15,56
2024-03-14
INTLAPL62125
10,34
+15,53
9,38
9,38
10,58
1 420
14 613
2024-03-18
INTLAPL62133
14,34
2024-03-14
INTLAPL62711
40,25
+1,77
40,25
40,25
40,25
30
1 208
2024-03-18
INTLAPL62729
41,75
2024-03-14
INTLBCO36608
275,50
2024-03-14
INTLBCO36848
246,00
2024-03-14
INTLBCO37978
239,50
2024-03-14
INTLBCO38422
212,00
2024-03-14
INTLBCO38430
219,00
2024-03-14
INTLBCO38448
226,00
2024-03-14
INTLBCO39180
204,50
2024-03-14
INTLBCO40055
189,40
2024-03-14
INTLBCO42036
173,80
2024-03-14
INTLBCO45666
157,80
2024-03-14
INTLBCO46177
132,00
2024-03-14
INTLBCO46185
140,80
2024-03-14
INTLBCO46409
113,60
2024-03-14
INTLBCO46417
129,00
2024-03-14
INTLBCO46581
100,80
2024-03-14
INTLBCO47076
90,70
2024-03-14
INTLBCO47498
86,00
2024-03-14
INTLBCO62075
8,53
+9,36
8,32
8,32
8,53
9 378
79 917
2024-03-18
INTLBCO62497
7,78
+12,27
7,78
7,78
7,78
400
3 112
2024-03-18
INTLBCO65300
7,64
+4,95
7,42
7,34
7,64
20 379
151 472
2024-03-18
INTLBND60640
48,25
-3,50
48,20
47,65
48,25
942
45 336
2024-03-18
INTLBND63784
35,40
-2,88
35,40
35,40
35,40
150
5 310
2024-03-18
INTLCCC28977
4,65
2024-03-14
INTLCCC55756
4,94
2024-03-14
INTLCCC56606
3,86
-5,39
3,86
3,86
3,86
778
3 003
2024-03-18
INTLCCC56614
4,38
2024-03-14
INTLCCC64733
3,76
2024-03-14
INTLCCC65540
3,01
2024-03-14
INTLCCC66068
1,92
-11,11
1,92
1,92
1,92
276
530
2024-03-18
INTLCCC66076
2,60
2024-03-14
INTLCCC66217
1,66
2024-03-14
INTLCDR33985
2024-03-19
INTLCDR53215
4,36
2024-03-14
INTLCDR53223
4,79
2024-03-14
INTLCDR56960
4,60
-8,18
4,60
4,60
4,60
1 000
4 600
2024-03-18
INTLCDR57158
3,57
-5,05
3,57
3,57
3,57
500
1 785
2024-03-18
INTLCDR57166
4,07
2024-03-14
INTLCDR57588
2,69
-17,99
2,90
2,69
2,90
403
1 128
2024-03-18
INTLCDR57596
3,16
-8,41
3,16
3,16
3,16
190
600
2024-03-18
INTLDAX13169
373,50
2024-03-14
INTLDAX29934
303,50
2024-03-14
INTLDAX29959
321,50
2024-03-14
INTLDAX31542
245,00
2024-03-14
INTLDAX54239
380,00
2024-03-14
INTLDAX57935
386,00
2024-03-14
INTLDAX57943
391,50
2024-03-14
INTLDAX58255
204,50
2024-03-14
INTLDAX58263
213,00
2024-03-14
INTLDAX58271
221,00
2024-03-14
INTLDAX58289
229,00
2024-03-14
INTLDAX58859
169,80
2024-03-14
INTLDAX58867
179,00
+0,22
179,00
179,00
179,00
40
7 160
2024-03-18
INTLDAX58875
187,40
2024-03-14
INTLDAX58883
196,00
2024-03-14
INTLDAX59386
161,00
2024-03-14
INTLDAX59642
144,40
2024-03-14
INTLDAX59659
152,00
2024-03-14
INTLDAX64816
137,40
2024-03-14
INTLDAX64824
139,20
2024-03-14
INTLDAX65003
123,60
2024-03-14
INTLDAX65011
124,60
2024-03-14
INTLDAX65177
76,70
-3,03
77,70
76,70
78,60
602
46 871
2024-03-18
INTLDAX65185
99,00
2024-03-14
INTLDAX66167
68,60
-4,19
68,60
68,60
68,60
29
1 989
2024-03-18
INTLDAX66266
50,60
-1,75
53,00
50,60
54,30
7 011
369 450
2024-03-18
INTLDAX66274
58,70
2024-03-14
INTLDNP34710
19,22
2024-03-14
INTLDNP38539
16,60
2024-03-14
INTLDNP48397
15,34
2024-03-14
INTLDNP49858
14,04
2024-03-14
INTLDNP58735
10,66
-5,16
10,66
10,66
10,66
102
1 087
2024-03-18
INTLDNP58743
12,70
2024-03-14
INTLDOW03251
865,00
2024-03-14
INTLDOW30833
643,50
2024-03-14
INTLDOW33142
509,50
2024-03-14
INTLDOW35642
381,50
2024-03-14
INTLDOW58974
364,50
2024-03-14
INTLDOW64188
87,60
2024-03-14
INTLDOW64196
88,60
2024-03-14
INTLDOW64204
89,60
2024-03-14
INTLDOW64212
90,60
2024-03-14
INTLDOW64832
33,00
2024-03-14
INTLDOW64949
23,55
2024-03-14
INTLDOW64956
25,45
2024-03-14
INTLDOW64964
27,35
2024-03-14
INTLDOW65037
19,66
2024-03-14
INTLDOW65284
13,64
2024-03-14
INTLESX00778
129,80
2024-03-14
INTLESX32201
98,60
2024-03-14
INTLESX32524
92,00
2024-03-14
INTLESX35626
85,10
2024-03-14
INTLESX35949
77,90
2024-03-14
INTLESX59667
70,70
2024-03-14
INTLESX60137
55,30
2024-03-14
INTLESX60145
63,20
2024-03-14
INTLESX61614
46,95
-0,11
47,15
46,95
47,15
154
7 246
2024-03-18
INTLEUD51557
35,15
2024-03-14
INTLEUD53967
45,20
2024-03-14
INTLEUD54338
55,00
2024-03-14
INTLEUD57364
64,50
2024-03-14
INTLEUD57661
31,05
2024-03-14
INTLEUD57679
43,10
2024-03-14
INTLEUD57687
60,30
2024-03-14
INTLEUD57695
70,20
2024-03-14
INTLEUD57703
75,70
2024-03-14
INTLEUD59170
81,20
2024-03-14
INTLEUD59535
17,06
-0,70
17,06
17,06
17,06
55
938
2024-03-18
INTLEUD59543
25,20
2024-03-14
INTLEUR48777
2024-03-19
INTLEUR62828
14,62
+21,03
12,64
12,56
14,62
10 568
142 052
2024-03-18
INTLEUR64899
17,50
+8,97
17,50
17,50
17,50
250
4 375
2024-03-18
INTLEUR65235
23,00
+16,16
22,00
22,00
23,20
150
3 410
2024-03-18
INTLEUR66191
30,10
+7,50
30,10
30,10
30,10
100
3 010
2024-03-18
INTLEUR66381
33,15
2024-03-18
INTLGBP64360
16,02
+23,04
15,58
15,58
16,02
196
3 098
2024-03-18
INTLGBP64683
20,45
2024-03-14
INTLGBP64998
27,75
2024-03-14
INTLGBU58131
97,70
2024-03-14
INTLGBU60376
73,30
2024-03-14
INTLGBU60665
60,60
2024-03-14
INTLGBU63156
47,35
2024-03-14
INTLGLD09746
268,50
2024-03-14
INTLGLD11726
292,00
2024-03-14
INTLGLD21873
314,50
2024-03-14
INTLGLD22525
244,50
2024-03-14
INTLGLD23069
221,50
2024-03-14
INTLGLD23903
192,40
2024-03-14
INTLGLD24166
166,40
2024-03-14
INTLGLD30148
336,50
2024-03-14
INTLGLD57612
346,50
2024-03-14
INTLGLD57778
357,00
2024-03-14
INTLGLD59410
139,00
2024-03-14
INTLGLD59428
148,20
-0,27
150,00
148,20
150,00
140
20 874
2024-03-18
INTLGLD64444
125,40
2024-03-14
INTLGLD65045
91,60
-1,19
90,20
89,90
92,00
30
2 719
2024-03-18
INTLGOG62166
19,44
+28,40
18,48
18,48
19,44
128
2 392
2024-03-18
INTLGOG62174
19,18
2024-03-14
INTLGOG62331
22,80
2024-03-14
INTLGOG62349
28,30
+8,64
28,30
28,30
28,30
40
1 132
2024-03-18
INTLGOG62752
29,05
2024-03-14
INTLINP49890
44,65
2024-03-14
INTLINP51987
41,80
2024-03-14
INTLINP51995
43,50
2024-03-14
INTLINP54437
40,80
2024-03-14
INTLINP57216
39,75
2024-03-14
INTLINP58784
38,60
2024-03-14
INTLINP61556
37,45
2024-03-14
INTLINP62042
34,35
-1,58
34,35
34,35
34,35
50
1 718
2024-03-18
INTLINP62398
27,35
2024-03-14
INTLINP65797
19,82
2024-03-14
INTLJSW32144
27,65
2024-03-14
INTLJSW32151
28,65
2024-03-14
INTLJSW36020
21,30
2024-03-14
INTLJSW44818
0,86
-18,10
0,97
0,86
1,00
21 595
20 320
2024-03-18
INTLJSW63032
2,83
2024-03-14
INTLJSW63180
0,79
-11,24
0,79
0,79
0,79
950
751
2024-03-18
INTLJSW63503
0,54
-22,86
0,67
0,54
0,67
60 508
36 027
2024-03-18
INTLKGH56887
3,71
+8,80
3,64
3,64
3,71
270
992
2024-03-18
INTLKGH56945
3,62
2024-03-14
INTLKGH56952
3,99
2024-03-14
INTLKGH57745
4,08
2024-03-14
INTLKGH58487
2,41
+12,62
2,36
2,23
2,41
16 715
38 182
2024-03-18
INTLKGH58495
2,66
+9,92
2,55
2,50
2,69
5 500
14 535
2024-03-18
INTLKGH58503
2,82
2024-03-14
INTLKGH58511
3,22
+8,78
3,22
3,22
3,22
698
2 248
2024-03-18
INTLKGH58529
3,29
2024-03-14
INTLMET63230
102,00
2024-03-14
INTLMET63248
111,20
2024-03-14
INTLMET64774
92,70
2024-03-14
INTLMET66100
56,70
-4,38
56,70
56,70
56,70
2
113
2024-03-18
INTLMSF63271
48,80
2024-03-14
INTLMSF63289
58,70
-0,17
58,70
58,70
58,70
20
1 174
2024-03-18
INTLMSF63537
69,20
2024-03-14
INTLNAG66019
1,87
+8,09
1,95
1,77
2,05
10 336
19 470
2024-03-18
INTLNAG66027
2,41
+11,06
2,45
2,41
2,45
1 003
2 448
2024-03-18
INTLNAG66035
2,52
+6,33
2,70
2,52
2,70
30 000
79 200
2024-03-18
INTLNAG66043
2,86
+10,85
2,86
2,86
2,86
96
275
2024-03-18
INTLNDX12906
563,00
2024-03-14
INTLNDX23135
412,50
2024-03-14
INTLNDX30841
381,00
2024-03-14
INTLNDX31054
363,50
2024-03-14
INTLNDX31906
327,00
2024-03-14
INTLNDX32540
307,00
2024-03-14
INTLNDX58297
269,50
2024-03-14
INTLNDX58305
282,50
2024-03-14
INTLNDX60590
242,50
2024-03-14
INTLNDX60608
256,50
2024-03-14
INTLNDX61234
214,50
2024-03-14
INTLNDX61242
229,00
2024-03-14
INTLNDX61622
168,40
2024-03-14
INTLNDX61630
184,20
2024-03-14
INTLNDX64972
149,40
-4,23
148,00
148,00
149,40
45
6 702
2024-03-18
INTLNDX65292
96,60
-2,33
96,60
96,60
96,60
17
1 642
2024-03-18
INTLNDX65870
86,00
+3,24
86,00
86,00
86,00
50
4 300
2024-03-18
INTLNDX66183
68,10
+5,42
68,10
68,10
68,10
4
272
2024-03-18
INTLNFL63776
118,40
2024-03-14
INTLNFL63990
130,60
2024-03-14
INTLNFL64808
106,40
2024-03-14
INTLNFL64923
93,20
2024-03-14
INTLNFL66126
81,20
+3,05
81,20
81,20
81,20
1
81
2024-03-18
INTLNFL66258
62,90
2024-03-14
INTLNKX05413
622,50
2024-03-14
INTLNKX36129
444,50
2024-03-14
INTLNKX37515
401,50
2024-03-14
INTLNVD61960
211,50
-0,70
211,50
211,50
211,50
15
3 173
2024-03-18
INTLNVD62240
226,00
+2,03
226,00
226,00
226,00
7
1 582
2024-03-18
INTLNVD62257
234,50
2024-03-14
INTLNVD65573
201,00
+4,69
201,00
201,00
201,00
19
3 819
2024-03-18
INTLNVD65979
148,80
+7,67
148,80
148,80
148,80
10
1 488
2024-03-18
INTLNVD66233
108,60
+10,14
102,00
102,00
108,60
247
26 181
2024-03-18
INTLOPL21626
3,99
2024-03-14
INTLPAL65219
9,12
-10,94
9,13
9,09
9,13
28 000
255 410
2024-03-18
INTLPAL65888
10,70
2024-03-14
INTLPAL65961
11,76
-2,65
12,06
11,76
12,06
71
850
2024-03-18
INTLPEO29439
145,40
2024-03-14
INTLPEO37390
118,40
2024-03-14
INTLPEO58578
10,52
2024-03-14
INTLPEO58586
10,88
2024-03-14
INTLPEO58594
11,22
2024-03-14
INTLPEO58602
11,56
2024-03-14
INTLPEO62901
9,79
2024-03-14
INTLPEO62919
10,18
2024-03-14
INTLPEO66134
6,06
2024-03-14
INTLPGE30320
2,84
-5,33
3,03
2,84
3,03
13 000
37 810
2024-03-18
INTLPGE32607
2024-03-19
INTLPGE58313
2,68
2024-03-14
INTLPGE58321
3,20
2024-03-14
INTLPGE58412
1,68
-6,67
1,68
1,68
1,68
658
1 105
2024-03-18
INTLPGE58420
2,11
2024-03-14
INTLPGE58438
2,40
2024-03-14
INTLPGE59782
1,44
-8,28
1,50
1,42
1,50
13 755
20 360
2024-03-18
INTLPKN04101
35,60
2024-03-14
INTLPKN04119
37,35
2024-03-14
INTLPKN05496
31,60
2024-03-14
INTLPKN35865
27,25
2024-03-14
INTLPKN36418
18,70
2024-03-14
INTLPKN58636
1,51
-6,21
1,57
1,51
1,57
3 360
5 173
2024-03-18
INTLPKN62554
1,28
-3,76
1,33
1,24
1,33
19 728
24 830
2024-03-18
INTLPKN65110
1,07
2024-03-14
INTLPKO29405
39,50
2024-03-14
INTLPKO29413
41,95
2024-03-14
INTLPKO30395
37,50
2024-03-14
INTLPKO30403
38,55
2024-03-14
INTLPKO56564
35,45
2024-03-14
INTLPKO56572
36,50
2024-03-14
INTLPKO58537
32,00
2024-03-14
INTLPKO58545
33,20
2024-03-14
INTLPKO58552
34,40
2024-03-14
INTLPKO61762
28,00
2024-03-14
INTLPKO61770
29,40
2024-03-14
INTLPKO62539
23,65
-4,64
23,65
23,65
23,65
20
473
2024-03-18
INTLPKO65102
20,90
-3,91
20,65
20,30
20,90
300
6 175
2024-03-18
INTLPKO65383
14,86
-7,93
14,86
14,86
14,86
207
3 076
2024-03-18
INTLPLA29744
6,78
2024-03-14
INTLPLA29751
7,84
2024-03-14
INTLPLA30270
5,09
-11,32
5,12
5,09
5,12
700
3 578
2024-03-18
INTLPLA30288
8,31
2024-03-14
INTLPLA30916
3,70
-8,19
3,90
3,70
4,10
830
3 311
2024-03-18
INTLPYP63362
7,50
2024-03-14
INTLPYP64519
8,67
2024-03-14
INTLPYP64527
10,28
2024-03-14
INTLPZU15610
31,05
2024-03-14
INTLPZU15800
32,65
2024-03-14
INTLPZU35766
28,60
2024-03-14
INTLPZU35774
29,85
2024-03-14
INTLPZU35980
25,85
2024-03-14
INTLPZU35998
27,25
2024-03-14
INTLPZU58453
23,40
2024-03-14
INTLPZU58461
24,65
2024-03-14
INTLPZU59790
20,70
2024-03-14
INTLPZU59808
22,10
2024-03-14
INTLPZU60202
19,28
2024-03-14
INTLPZU63586
16,36
2024-03-14
INTLPZU63594
17,86
2024-03-14
INTLPZU63735
14,80
2024-03-14
INTLPZU65094
10,98
2024-03-14
INTLPZU65243
7,87
2024-03-14
INTLSLV29009
44,70
2024-03-14
INTLSLV29249
47,00
2024-03-14
INTLSLV29264
48,00
2024-03-14
INTLSLV29280
51,50
2024-03-14
INTLSLV29298
52,70
2024-03-14
INTLSLV29306
53,60
2024-03-14
INTLSLV29314
55,10
2024-03-14
INTLSLV29322
56,30
2024-03-14
INTLSLV29330
57,80
2024-03-14
INTLSLV29702
38,10
2024-03-14
INTLSLV29710
41,00
2024-03-14
INTLSLV30189
34,80
+2,35
35,00
34,80
35,00
165
5 760
2024-03-18
INTLSLV30197
37,60
+5,32
37,60
37,60
37,60
100
3 760
2024-03-18
INTLSLV30890
30,65
2024-03-14
INTLSLV31617
26,10
2024-03-14
INTLSLV31625
28,75
2024-03-14
INTLSLV56812
24,35
2024-03-14
INTLSLV57299
22,25
2024-03-14
INTLSLV59014
19,08
+4,95
19,08
19,08
19,08
250
4 770
2024-03-18
INTLSLV59022
19,24
2024-03-14
INTLSLV59030
21,40
2024-03-14
INTLSLV64469
17,86
+6,31
17,52
17,20
18,36
901
15 789
2024-03-18
INTLSPX23622
112,60
2024-03-14
INTLSPX28928
117,60
2024-03-14
INTLSPX30023
102,40
2024-03-14
INTLSPX31575
91,00
2024-03-14
INTLSPX32862
78,60
2024-03-14
INTLSPX33894
71,90
2024-03-14
INTLSPX34785
66,40
2024-03-14
INTLSPX34900
60,60
2024-03-14
INTLSPX59725
56,60
2024-03-14
INTLSPX59733
52,30
2024-03-14
INTLSPX59741
48,45
+1,04
48,05
48,05
48,45
60
2 898
2024-03-18
INTLSPX61648
43,30
2024-03-14
INTLSPX64840
33,65
2024-03-14
INTLSPX64857
38,60
2024-03-14
INTLSPX65730
29,25
2024-03-14
INTLSPX66001
23,15
2024-03-14
INTLTNF64014
47,55
-13,07
47,55
47,55
47,55
50
2 378
2024-03-18
INTLTNF64311
57,80
2024-03-14
INTLTNF64600
233,00
2024-03-14
INTLTNF64618
193,40
2024-03-14
INTLTNF64626
153,60
2024-03-14
INTLTNF65458
33,90
2024-03-14
INTLTSL65706
15,40
+24,80
13,64
13,30
15,48
381
5 379
2024-03-18
INTLTSL65904
10,60
+64,09
7,98
7,49
10,60
1 501
13 272
2024-03-18
INTLTSL65912
17,38
2024-03-14
INTLUSD20826
2024-03-19
INTLUSD37846
22,25
+12,49
20,15
20,15
22,25
5 570
119 084
2024-03-18
INTLUSD65078
28,00
+14,05
27,10
27,10
28,00
210
5 754
2024-03-18
INTLUSJ16220
125,40
2024-03-14
INTLUSJ56259
73,20
2024-03-14
INTLUSJ56267
85,60
2024-03-14
INTLUSJ63164
60,30
2024-03-14
INTLUSJ63701
46,75
2024-03-14
INTLUSJ63719
53,60
2024-03-14
INTLUSJ64162
32,75
2024-03-14
INTLUSJ64170
39,80
2024-03-14
INTLVOW11171
33,45
2024-03-14
INTLW2028571
11,92
2024-03-14
INTLW2028613
13,46
-5,48
13,46
13,46
13,46
130
1 750
2024-03-18
INTLW2028647
16,54
2024-03-14
INTLW2028720
9,32
-5,48
9,32
9,32
9,32
110
1 025
2024-03-18
INTLW2028753
10,46
2024-03-14
INTLW2056705
16,64
2024-03-14
INTLW2058172
10,80
2024-03-14
INTLW2058180
11,24
2024-03-14
INTLW2058198
12,14
2024-03-14
INTLW2058206
12,58
2024-03-14
INTLW2058214
13,04
2024-03-14
INTLW2058222
13,48
2024-03-14
INTLW2058792
7,49
2024-03-14
INTLW2058800
8,01
2024-03-14
INTLW2058818
8,30
2024-03-14
INTLW2058826
8,73
2024-03-14
INTLW2058834
9,12
2024-03-14
INTLW2058842
9,51
2024-03-14
INTLW2061358
6,18
2024-03-14
INTLW2061366
6,63
2024-03-14
INTLW2063818
5,71
2024-03-14
INTLW2064139
4,25
-13,62
4,14
4,14
4,25
1 770
7 482
2024-03-18
INTLW2064147
5,29
2024-03-14
INTLW2064568
2,59
-22,92
2,76
2,59
2,87
4 390
11 918
2024-03-18
INTLW2064576
3,32
-15,74
3,32
3,32
3,32
2 000
6 640
2024-03-18
INTLW2064584
3,89
-13,56
3,60
3,60
3,89
852
3 111
2024-03-18
INTLW2065995
1,58
-29,15
1,74
1,54
1,84
17 363
29 432
2024-03-18
INTSALE36749
89,20
2024-03-14
INTSALE47563
24,00
2024-03-14
INTSALE61689
16,24
2024-03-14
INTSALE63511
11,64
-16,26
10,88
10,88
11,64
732
8 242
2024-03-18
INTSALE63644
10,08
-4,73
8,59
8,59
10,08
2 493
24 917
2024-03-18
INTSAMD66332
25,05
2024-03-18
INTSAMD66340
35,10
2024-03-18
INTSAMZ62802
6,50
2024-03-14
INTSAMZ65821
14,94
2024-03-14
INTSAPL62141
22,00
-8,52
22,00
22,00
22,00
50
1 100
2024-03-18
INTSAPL62158
33,20
2024-03-14
INTSAPL62737
43,20
2024-03-14
INTSAPL62745
54,30
2024-03-14
INTSAPL63396
66,10
2024-03-14
INTSBCO48744
125,00
2024-03-14
INTSBCO49619
175,00
2024-03-14
INTSBCO51482
109,40
2024-03-14
INTSBCO53033
22,75
2024-03-14
INTSBCO53355
7,03
2024-03-14
INTSBCO53363
9,07
2024-03-14
INTSBCO53371
10,54
2024-03-14
INTSBCO53918
5,20
-17,72
5,35
5,20
5,45
2 456
12 929
2024-03-18
INTSBCO63909
3,98
-8,29
4,28
3,98
4,28
1 600
6 608
2024-03-18
INTSBCO65334
2,52
-17,92
2,66
2,52
2,82
8 156
21 488
2024-03-18
INTSBND32748
119,00
2024-03-14
INTSBND41467
137,40
2024-03-14
INTSBND45716
156,20
2024-03-14
INTSBND47407
101,20
2024-03-14
INTSBND50310
84,10
2024-03-14
INTSBND50716
67,50
2024-03-14
INTSBND56663
51,10
2024-03-14
INTSBND57224
35,35
2024-03-14
INTSCCC47829
4,88
+5,40
4,88
4,88
4,88
100
488
2024-03-18
INTSCCC66225
3,70
+7,87
3,62
3,62
3,75
3 476
12 842
2024-03-18
INTSCDR34124
45,80
2024-03-14
INTSCDR36681
38,15
2024-03-14
INTSCDR39578
15,76
2024-03-14
INTSCDR50906
10,02
2024-03-14
INTSCDR62380
8,50
2024-03-14
INTSCDR63768
7,09
2024-03-14
INTSCDR63974
3,45
+6,48
3,45
3,45
3,45
330
1 139
2024-03-18
INTSCDR63982
4,88
+6,78
4,88
4,88
4,88
200
976
2024-03-18
INTSCDR65391
2,18
2024-03-14
INTSDAX41731
16,38
2024-03-14
INTSDAX44677
15,96
2024-03-14
INTSDAX60863
31,10
-0,64
29,20
27,45
32,05
31 555
920 165
2024-03-18
INTSDAX65193
32,75
-2,09
31,15
29,65
34,35
10 047
327 303
2024-03-18
INTSDAX66175
16,74
2024-03-14
INTSDAX66365
26,61
2024-03-18
INTSDBK19000
10,22
2024-03-14
INTSDNP61820
19,04
2024-03-14
INTSDNP62018
23,25
2024-03-14
INTSDOW64295
7,16
+9,31
7,40
7,16
7,40
400
2 912
2024-03-18
INTSDOW64303
10,20
+12,09
10,20
10,20
10,20
500
5 100
2024-03-18
INTSDOW65938
19,12
2024-03-14
INTSDOW65946
21,35
2024-03-14
INTSESX65029
9,52
2024-03-14
INTSESX65862
20,95
+1,21
21,30
20,95
21,30
200
4 225
2024-03-18
INTSEUC21154
19,54
2024-03-14
INTSEUD03764
43,75
-0,68
43,75
43,75
43,75
70
3 063
2024-03-18
INTSEUD05033
53,60
2024-03-14
INTSEUD37325
65,70
2024-03-14
INTSEUD44511
29,95
2024-03-14
INTSEUD48769
20,75
+9,79
20,50
20,45
20,75
245
5 043
2024-03-18
INTSEUD59550
73,20
2024-03-14
INTSEUD60335
80,70
2024-03-14
INTSEUR29165
2024-03-19
INTSEUR48819
91,30
2024-03-14
INTSEUR48827
96,50
2024-03-14
INTSEUR49395
101,80
2024-03-14
INTSEUR49403
107,00
2024-03-14
INTSEUR49924
75,60
2024-03-14
INTSEUR49932
80,80
2024-03-14
INTSEUR49940
86,00
2024-03-14
INTSEUR59212
60,50
2024-03-14
INTSEUR59220
65,50
2024-03-14
INTSEUR59238
70,50
2024-03-14
INTSEUR61705
55,50
2024-03-14
INTSEUR64352
27,55
-12,26
29,00
27,55
29,00
165
4 721
2024-03-18
INTSGBP65508
22,65
2024-03-14
INTSGBP65516
30,40
2024-03-14
INTSGBP66399
36,85
2024-03-18
INTSGBU21030
38,75
2024-03-14
INTSGBU40964
71,70
2024-03-14
INTSGBU45740
22,65
2024-03-14
INTSGLD48520
42,95
2024-03-14
INTSGLD49528
62,70
+2,62
64,20
62,70
64,20
130
8 241
2024-03-18
INTSGLD66373
84,00
0,00
84,00
84,00
84,00
118
9 912
2024-03-18
INTSGOG62364
17,58
2024-03-14
INTSGOG65771
24,85
2024-03-14
INTSGOG65789
32,85
2024-03-14
INTSINP65896
15,32
2024-03-14
INTSINP66308
22,85
2024-03-18
INTSJSW50500
5,17
2024-03-14
INTSJSW54155
4,20
2024-03-14
INTSJSW60764
3,40
2024-03-14
INTSJSW60962
2,60
2024-03-14
INTSJSW61325
1,98
+7,03
1,98
1,98
1,98
1 000
1 980
2024-03-18
INTSJSW64915
1,53
+14,18
1,38
1,38
1,53
3 544
5 002
2024-03-18
INTSKGH50872
8,50
2024-03-14
INTSKGH51656
6,86
2024-03-14
INTSKGH60749
5,75
2024-03-14
INTSKGH60921
4,53
2024-03-14
INTSKGH61655
3,17
2024-03-14
INTSKGH65524
2,15
2024-03-14
INTSMET65847
16,08
2024-03-14
INTSMET65854
34,05
2024-03-14
INTSMET66118
58,80
2024-03-14
INTSMSF64782
27,65
2024-03-14
INTSMSF64790
42,55
2024-03-14
INTSNAG60582
12,38
2024-03-14
INTSNAG60707
11,00
2024-03-14
INTSNAG61028
10,48
2024-03-14
INTSNAG64642
9,47
2024-03-14
INTSNAG64980
8,58
2024-03-14
INTSNAG65052
7,73
2024-03-14
INTSNAG65748
4,57
2024-03-14
INTSNAG65755
5,16
2024-03-14
INTSNAG65953
2,33
-7,54
2,33
2,33
2,33
200
466
2024-03-18
INTSNDX40840
38,75
-4,08
44,60
36,15
44,60
3 300
125 740
2024-03-18
INTSNDX41129
59,40
-2,62
62,70
59,40
62,70
950
57 976
2024-03-18
INTSNDX41277
86,00
-0,23
91,20
83,60
91,20
7 371
635 925
2024-03-18
INTSNDX66282
108,40
+0,18
110,60
108,40
110,60
300
32 960
2024-03-18
INTSNFL65722
37,35
2024-03-14
INTSNFL65987
64,40
-0,92
64,40
64,40
64,40
303
19 513
2024-03-18
INTSNVD65920
46,85
2024-03-14
INTSNVD66316
6,68
2024-03-18
INTSNVD66324
9,50
0,00
8,49
8,49
9,50
1 584
13 881
2024-03-18
INTSOPL06254
1,74
-7,94
1,82
1,73
1,84
3 615
6 453
2024-03-18
INTSPAL61929
184,00
2024-03-14
INTSPAL62513
16,02
2024-03-14
INTSPAL63941
9,34
2024-03-14
INTSPAL63958
11,48
2024-03-14
INTSPAL63966
13,68
2024-03-14
INTSPAL65599
1,46
2024-03-14
INTSPEO66142
5,72
+11,72
5,47
5,40
5,72
4 243
23 687
2024-03-18
INTSPEO66159
8,71
+3,20
8,77
8,71
8,77
215
1 877
2024-03-18
INTSPGE56119
4,24
2024-03-14
INTSPGE56127
4,98
2024-03-14
INTSPGE56531
3,55
2024-03-14
INTSPGE63446
2,90
2024-03-14
INTSPKN45013
24,40
2024-03-14
INTSPKN64402
1,87
2024-03-14
INTSPKO65763
11,08
+10,36
10,80
10,80
11,30
608
6 785
2024-03-18
INTSPKO66050
15,24
+5,83
15,80
15,24
15,80
256
3 954
2024-03-18
INTSPLA46466
12,46
2024-03-14
INTSPLA59485
17,82
2024-03-14
INTSPLA60087
19,72
2024-03-14
INTSPLA60095
21,70
2024-03-14
INTSPLA62091
10,74
2024-03-14
INTSPLA62679
5,92
2024-03-14
INTSPLA62687
7,46
2024-03-14
INTSPLA66290
4,42
2024-03-14
INTSPYP63370
8,38
2024-03-14
INTSPYP63388
11,66
2024-03-14
INTSPYP64436
15,26
2024-03-14
INTSPYP64931
20,25
2024-03-14
INTSPZU64386
9,57
2024-03-14
INTSPZU65375
13,24
2024-03-14
INTSSLV49544
13,14
-1,35
13,24
13,14
13,24
843
11 159
2024-03-18
INTSSLV49569
18,58
2024-03-14
INTSSLV62489
10,48
-6,43
10,68
9,68
10,68
833
8 642
2024-03-18
INTSSLV65474
7,31
2024-03-14
INTSSPX42127
8,90
-6,22
10,20
8,61
10,34
5 916
55 036
2024-03-18
INTSSPX42507
22,25
-2,20
23,20
22,15
23,20
8 075
187 262
2024-03-18
INTSSPX46565
37,00
-1,33
37,30
37,00
37,30
65
2 414
2024-03-18
INTSTNF45724
170,60
2024-03-14
INTSTNF45914
134,40
2024-03-14
INTSTNF53785
90,30
2024-03-14
INTSTNF54452
178,00
2024-03-14
INTSTNF56093
193,60
+4,31
193,60
193,60
193,60
10
1 936
2024-03-18
INTSTNF56101
75,60
2024-03-14
INTSTNF56671
68,30
2024-03-14
INTSTNF58073
61,00
2024-03-14
INTSTNF62885
39,90
2024-03-14
INTSTSL62232
70,90
2024-03-14
INTSTSL62406
84,60
2024-03-14
INTSTSL62786
98,20
2024-03-14
INTSTSL65623
47,40
2024-03-14
INTSTSL65631
57,00
-3,55
57,00
57,00
57,00
100
5 700
2024-03-18
INTSUSD32698
2024-03-19
INTSUSD58115
115,40
2024-03-14
INTSUSD58123
122,80
2024-03-14
INTSUSD58230
107,60
2024-03-14
INTSUSD58248
131,40
2024-03-14
INTSUSD59246
92,60
2024-03-14
INTSUSD59253
100,00
2024-03-14
INTSUSD59568
71,00
2024-03-14
INTSUSD59576
78,10
2024-03-14
INTSUSD59584
85,30
2024-03-14
INTSUSD60368
64,00
2024-03-14
INTSUSD64675
57,30
2024-03-14
INTSUSD65086
50,60
2024-03-14
INTSUSD65490
38,30
-10,09
38,15
38,15
38,30
84
3 214
2024-03-18
INTSUSJ64022
16,16
-15,04
16,22
15,96
16,48
1 160
18 786
2024-03-18
INTSUSJ64592
24,75
-12,08
25,00
24,75
25,00
370
9 210
2024-03-18
INTSUSJ66209
37,35
2024-03-14
INTSW2019976
3,37
+17,42
3,37
3,37
3,37
600
2 022
2024-03-18
INTSW2040790
4,25
+17,73
4,23
4,04
4,25
3 100
12 855
2024-03-18
INTSW2042382
6,00
+9,09
6,06
6,00
6,06
660
3 990
2024-03-18
INTSW2066357
2,86
0,00
2,68
2,66
2,86
7 344
19 867
2024-03-18
RBIBKGH0925
1 013,50
2024-03-14
RBID11B1224
510,00
2024-03-14
RBID11B12241
513,00
2024-03-14
RBIDACP1224
71,50
2024-03-14
RBIDACP12241
72,60
2024-03-14
RBIDALE1224
29,50
2024-03-14
RBIDALE12241
29,95
2024-03-14
RBIDALE12242
27,35
2024-03-14
RBIDALE12243
28,75
2024-03-14
RBIDALE1225
26,35
2024-03-14
RBIDALE12251
27,85
2024-03-14
RBIDALR1224
47,80
2024-03-14
RBIDALR12241
52,60
2024-03-14
RBIDATTP1224
21,80
2024-03-14
RBIDATTP12241
22,00
2024-03-14
RBIDBHW1224
89,40
2024-03-14
RBIDBHW12241
93,10
2024-03-14
RBIDBME1224
368,50
2024-03-14
RBIDBME12241
401,50
2024-03-14
RBIDCARS1224
515,50
2024-03-14
RBIDCARS12241
528,00
2024-03-14
RBIDCCC1224
47,40
2024-03-14
RBIDCCC12241
51,60
2024-03-14
RBIDCDPRO1224
112,40
2024-03-14
RBIDCDPRO12241
113,80
2024-03-14
RBIDCDPRO12242
103,40
2024-03-14
RBIDCDPRO12243
107,60
2024-03-14
RBIDCDPRO1225
99,00
2024-03-14
RBIDCDPRO12251
102,60
2024-03-14
RBIDCPS1224
10,74
2024-03-14
RBIDCPS12241
10,74
2024-03-14
RBIDDAXESGK1224
67,70
2024-03-14
RBIDDAXESGK12241
69,40
2024-03-14
RBIDDAXESGK12242
70,80
2024-03-14
RBIDDAXESGK12243
72,10
2024-03-14
RBIDDAXESGK1225
67,00
2024-03-14
RBIDDAXESGK12251
67,90
2024-03-14
RBIDDAXESGK12252
68,90
2024-03-14
RBIDDAXESGK12253
70,00
2024-03-14
RBIDDNP1224
399,00
2024-03-14
RBIDDNP12241
407,50
2024-03-14
RBIDDNP1225
387,00
2024-03-14
RBIDDNP12251
396,00
2024-03-14
RBIDEATP1224
23,40
2024-03-14
RBIDEATP12241
24,05
2024-03-14
RBIDEUH1224
14,60
2024-03-14
RBIDEUH12241
14,78
2024-03-14
RBIDGAMES1224
154,80
2024-03-14
RBIDGAMES12241
155,20
2024-03-14
RBIDGAMES12242
144,20
2024-03-14
RBIDGAMES1225
142,00
2024-03-14
RBIDGAMES12251
147,00
2024-03-14
RBIDING1224
181,80
2024-03-14
RBIDING12241
195,60
2024-03-14
RBIDKETY1224
564,00
2024-03-14
RBIDKETY12241
601,50
2024-03-14
RBIDKGH1224
105,00
2024-03-14
RBIDKGH12241
108,80
2024-03-14
RBIDKGH1225
101,20
2024-03-14
RBIDKGH12251
106,80
2024-03-14
RBIDKRU1224
395,50
2024-03-14
RBIDKRU12241
411,50
2024-03-14
RBIDLPP1224
132,60
2024-03-14
RBIDLPP12241
140,60
2024-03-14
RBIDLPP12242
147,80
2024-03-14
RBIDLPP12243
141,40
-11,29
141,40
141,40
141,40
15
2 121
2024-03-18
RBIDLPP1225
141,00
2024-03-14
RBIDLPP12251
153,60
2024-03-14
RBIDMBK1224
382,50
2024-03-14
RBIDMBK12241
430,00
2024-03-14
RBIDMBR1224
281,50
2024-03-14
RBIDMBR12241
290,50
2024-03-14
RBIDMILP1224
4,96
2024-03-14
RBIDMILP12241
5,39
2024-03-14
RBIDMILP12242
7,91
2024-03-14
RBIDMILP12243
8,57
2024-03-14
RBIDMILP1225
7,59
2024-03-14
RBIDMILP12251
8,10
2024-03-14
RBIDMWIG401224
49,10
2024-03-14
RBIDMWIG4012241
53,00
2024-03-14
RBIDMWIG4012242
57,00
2024-03-14
RBIDMWIG401225
53,30
2024-03-14
RBIDMWIG4012251
54,40
-0,18
54,40
54,40
54,40
4
218
2024-03-18
RBIDOPL1224
7,09
2024-03-14
RBIDOPL12241
7,43
2024-03-14
RBIDPCOP1224
19,14
2024-03-14
RBIDPCOP12241
19,14
2024-03-14
RBIDPEO1224
104,20
2024-03-14
RBIDPEO12241
113,20
2024-03-14
RBIDPEO12242
144,00
2024-03-14
RBIDPEO12243
152,80
2024-03-14
RBIDPEO1225
135,00
2024-03-14
RBIDPEO12251
141,40
2024-03-14
RBIDPKN1224
56,90
2024-03-14
RBIDPKN12241
58,40
2024-03-14
RBIDPKN12242
57,80
2024-03-14
RBIDPKN1225
51,70
2024-03-14
RBIDPKN12251
53,80
2024-03-14
RBIDPKP1224
12,44
2024-03-14
RBIDPKP12241
12,48
2024-03-14
RBIDPZU1224
40,45
2024-03-14
RBIDPZU12241
42,65
2024-03-14
RBIDPZU12242
43,75
2024-03-14
RBIDPZU1225
40,65
2024-03-14
RBIDPZU12251
41,50
2024-03-14
RBIDSABP12242
459,00
2024-03-14
RBIDSABP12243
486,00
2024-03-14
RBIDSABP1225
440,50
2024-03-14
RBIDSABP12251
458,50
2024-03-14
RBIDSX5E1224
183,80
2024-03-14
RBIDSX5E12241
187,40
2024-03-14
RBIDSX5E1225
180,60
2024-03-14
RBIDSX5E12251
183,20
2024-03-14
RBIDTEN1224
84,00
2024-03-14
RBIDTEN12241
86,70
2024-03-14
RBIDTEN1225
80,10
2024-03-14
RBIDTEN12251
81,50
2024-03-14
RBIDW201224
20,45
2024-03-14
RBIDW2012241
21,05
2024-03-14
RBIDW2012242
21,55
2024-03-14
RBIDW2012243
22,05
2024-03-14
RBIDW2012244
22,65
2024-03-14
RBIDW201225
20,90
2024-03-14
RBIDW2012251
21,85
2024-03-14
RBIDXTB1224
41,70
2024-03-14
RBIDXTB12241
44,65
2024-03-14
RBIEBASK0727
980,00
2024-03-14
RBIFL10DAX
10,92
2024-03-14
RBIFL10GOLD1
6,20
2024-03-14
RBIFL10LIGH
0,92
2024-03-14
RBIFL10LIGH1
13,82
2024-03-14
RBIFL10NAG2
0,02
2024-03-14
RBIFL10NAG4
0,02
2024-03-14
RBIFL10OIL1
2,25
2024-03-14
RBIFL10OIL2
2,67
2024-03-14
RBIFL10OIL3
0,56
2024-03-14
RBIFL10OIL4
15,68
2024-03-14
RBIFL10PALL2
0,02
2024-03-14
RBIFL10PALL3
0,80
2024-03-14
RBIFL10PALL4
6,92
-25,11
10,08
5,37
10,08
15 406
102 235
2024-03-18
RBIFL10PLAT2
2,36
2024-03-14
RBIFL10RBOB1
1,40
2024-03-14
RBIFL10RBOB2
0,40
2024-03-14
RBIFL10RBOB3
14,90
2024-03-14
RBIFL10SILVE1
0,31
2024-03-14
RBIFL10SILVE2
7,38
2024-03-14
RBIFL10W20
11,96
2024-03-14
RBIFL2ADS1
13,48
2024-03-14
RBIFL2ALR2
16,54
2024-03-14
RBIFL2ALV
14,20
2024-03-14
RBIFL2ATTP
8,90
2024-03-14
RBIFL2BHW
10,88
2024-03-14
RBIFL2BME
11,60
2024-03-14
RBIFL2CBK
12,60
2024-03-14
RBIFL2COPP1
9,93
2024-03-14
RBIFL2CPS1
7,93
2024-03-14
RBIFL2DAX
11,12
2024-03-14
RBIFL2DBK
17,10
2024-03-14
RBIFL2EADGY
13,88
2024-03-14
RBIFL2EUH
8,17
2024-03-14
RBIFL2GASO1
21,85
2024-03-14
RBIFL2GOLD1
9,66
2024-03-14
RBIFL2IFXG
8,12
2024-03-14
RBIFL2KRU1
9,51
2024-03-14
RBIFL2LIGH
8,05
2024-03-14
RBIFL2MDAX
8,28
2024-03-14
RBIFL2MSFIN
13,10
2024-03-14
RBIFL2NAG1
3,53
2024-03-14
RBIFL2OIL1
12,96
2024-03-14
RBIFL2OPL
9,27
2024-03-14
RBIFL2PALL1
4,59
2024-03-14
RBIFL2PCOP1
9,06
2024-03-14
RBIFL2PKN
9,52
2024-03-14
RBIFL2PLAT1
6,87
2024-03-14
RBIFL2PZU1
10,18
2024-03-14
RBIFL2RBOB1
13,76
2024-03-14
RBIFL2SABP
12,62
2024-03-14
RBIFL2SAP
17,68
2024-03-14
RBIFL2SDF
6,34
2024-03-14
RBIFL2SILVE1
7,52
2024-03-14
RBIFL2VOWP
7,60
2024-03-14
RBIFL2W20
10,50
2024-03-14
RBIFL2XTB
17,96
2024-03-14
RBIFL3ADS1
14,14
2024-03-14
RBIFL3ALV
16,42
2024-03-14
RBIFL3ATTP1
7,73
2024-03-14
RBIFL3BAS
9,15
2024-03-14
RBIFL3BHW1
11,10
2024-03-14
RBIFL3BME
11,94
2024-03-14
RBIFL3CDPRO1
13,28
2024-03-14
RBIFL3COPP1
9,42
2024-03-14
RBIFL3CPS
3,98
-8,08
4,08
3,98
4,08
3 500
14 150
2024-03-18
RBIFL3CPS1
5,22
2024-03-14
RBIFL3DAX
11,46
2024-03-14
RBIFL3DBK
20,75
2024-03-14
RBIFL3EADGY
15,68
2024-03-14
RBIFL3GOLD1
9,52
2024-03-14
RBIFL3IFXG
6,34
2024-03-14
RBIFL3KGH
7,46
2024-03-14
RBIFL3LIGH
7,10
2024-03-14
RBIFL3MDAX
7,24
2024-03-14
RBIFL3MMRC
9,19
2024-03-14
RBIFL3MSFIN
14,66
2024-03-14
RBIFL3NAG1
1,63
+1,88
1,72
1,63
1,72
13 395
22 527
2024-03-18
RBIFL3OIL1
13,56
2024-03-14
RBIFL3PALL1
2,59
2024-03-14
RBIFL3PALL2
13,82
2024-03-14
RBIFL3PCOP
1,49
-19,89
1,55
1,49
1,55
10 000
15 200
2024-03-18
RBIFL3PCOP2
3,30
2024-03-14
RBIFL3PEO
16,54
2024-03-14
RBIFL3PKN
9,65
2024-03-14
RBIFL3PKO
14,64
2024-03-14
RBIFL3PKP
6,39
2024-03-14
RBIFL3PLAT1
5,38
2024-03-14
RBIFL3RBOB1
14,46
2024-03-14
RBIFL3SABP1
12,46
2024-03-14
RBIFL3SAP
22,30
2024-03-14
RBIFL3SIE
12,70
2024-03-14
RBIFL3SILVE1
6,16
2024-03-14
RBIFL3TEN
10,56
2024-03-14
RBIFL3TEN1
7,40
2024-03-14
RBIFL3XTB1
22,70
2024-03-14
RBIFL411B
6,95
2024-03-14
RBIFL4ACP1
11,02
2024-03-14
RBIFL4ALV
18,64
2024-03-14
RBIFL4ATTP
7,45
2024-03-14
RBIFL4BAS
8,14
2024-03-14
RBIFL4BHW
11,28
2024-03-14
RBIFL4BME
11,88
2024-03-14
RBIFL4CBK
11,96
2024-03-14
RBIFL4CCC
22,00
-18,22
22,00
22,00
22,00
100
2 200
2024-03-18
RBIFL4CECE
11,86
2024-03-14
RBIFL4COPP1
8,88
2024-03-14
RBIFL4CPS
0,52
2024-03-14
RBIFL4CPS2
3,62
-7,18
3,62
3,62
3,62
1 380
4 996
2024-03-18
RBIFL4DAX
11,70
2024-03-14
RBIFL4DBK
24,10
2024-03-14
RBIFL4EADGY
17,28
2024-03-14
RBIFL4EATP
7,94
2024-03-14
RBIFL4EUH
10,36
2024-03-14
RBIFL4GOLD1
9,27
2024-03-14
RBIFL4GPW
9,67
2024-03-14
RBIFL4IFXG
4,49
2024-03-14
RBIFL4ING
17,42
2024-03-14
RBIFL4KETY1
9,43
2024-03-14
RBIFL4KGH1
7,09
+8,91
7,09
7,09
7,09
500
3 545
2024-03-18
RBIFL4KRU2
6,21
2024-03-14
RBIFL4LIGH
6,00
2024-03-14
RBIFL4MBK2
25,85
2024-03-14
RBIFL4MDAX
6,23
2024-03-14
RBIFL4MILP
20,40
2024-03-14
RBIFL4NAG1
0,50
2024-03-14
RBIFL4NAG2
2,42
2024-03-14
RBIFL4OIL1
13,24
2024-03-14
RBIFL4PALL1
1,27
2024-03-14
RBIFL4PALL2
6,05
2024-03-14
RBIFL4PCOP2
1,39
-22,78
1,61
1,39
1,61
30 200
45 931
2024-03-18
RBIFL4PKN
6,32
2024-03-14
RBIFL4PKN1
8,51
2024-03-14
RBIFL4PKP
5,89
2024-03-14
RBIFL4PLAT1
3,99
2024-03-14
RBIFL4RBOB1
13,98
2024-03-14
RBIFL4RWE
2,84
2024-03-14
RBIFL4SAP
27,25
2024-03-14
RBIFL4SDF
3,12
2024-03-14
RBIFL4SIE
12,66
2024-03-14
RBIFL4SILVE1
4,78
2024-03-14
RBIFL4TEN
6,78
2024-03-14
RBIFL4VOWP
4,95
2024-03-14
RBIFL4WIGTECH
9,46
2024-03-14
RBIFL4XTB
27,80
2024-03-14
RBIFL511B
4,29
-16,05
4,29
4,29
4,29
432
1 853
2024-03-18
RBIFL5ACP2
9,82
2024-03-14
RBIFL5ADS1
12,76
2024-03-14
RBIFL5ALE
0,86
+13,16
0,86
0,86
0,86
1 488
1 280
2024-03-18
RBIFL5ALE1
4,01
2024-03-14
RBIFL5ALE2
4,68
+4,00
5,36
4,68
5,36
550
2 607
2024-03-18
RBIFL5ALR
132,00
2024-03-14
RBIFL5ALR2
24,10
2024-03-14
RBIFL5ALV
20,85
2024-03-14
Loading...