| Walory | Skrót | Kurs [PLN] | Zm. [%] | Czas ostat. zmiany | Obrót | 52 tyg. | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Otw. | Min | Max. | Bież. | Dzienna | [szt.] | [PLN] | Min. | Max. | ||||
| BZFI30812 |  |
- | - | - | - | - | - | - | - | 91,00 | 96,00 | |
| BZGR21212 | |
93,66 | 93,66 | 93,66 | 93,66 | +0,35 | 15:00 | 42 | 3934 | 87,90 | 96,51 | |
| DBHSCE0714 | |
- | - | - | - | - | - | - | - | 74,70 | 95,00 | |
| DBWSTX1012 | |
- | - | - | - | - | - | - | - | 99,54 | 99,54 | |
| GNFIBA0814 | |
- | - | - | - | - | - | - | - | 70,10 | 84,00 | |
| GNFIBA1214 | |
- | - | - | - | - | - | - | - | 72,20 | 82,00 | |
| GNFIBB0914 | |
80,12 | 80,11 | 80,12 | 80,11 | -0,02 | 15:28 | 31 | 2484 | 72,03 | 82,99 | |
| GNLM80115 | |
77,11 | 77,11 | 77,11 | 77,11 | +0,00 | 15:00 | 232 | 17890 | 71,85 | 85,84 | |
| RCCOFAOPEN | |
- | - | - | - | - | - | - | - | 5,11 | 7,00 | |
| RCCRUAOPEN | |
18,70 | 18,65 | 18,70 | 18,65 | -0,11 | 15:58 | 210 | 3922 | 13,95 | 19,95 | |
| RCGLDAOPEN | |
553,00 | 545,01 | 553,00 | 548,00 | -0,72 | 16:00 | 52 | 28403 | 396,04 | 588,00 | |
| RCKAOAOPEN | |
64,20 | 62,10 | 64,20 | 62,10 | -3,27 | 16:12 | 169 | 10596 | 64,01 | 101,40 | |
| RCNAGAOPEN | |
- | - | - | - | - | - | - | - | 16,63 | 42,45 | |
| RCSCEAOPEN | |
89,79 | 89,79 | 89,79 | 89,79 | +2,27 | 16:14 | 222 | 19933 | 69,30 | 114,19 | |
| RCSCRAOPEN | |
174,99 | 171,17 | 174,99 | 173,51 | +2,67 | 16:55 | 1110 | 191553 | 151,39 | 218,30 | |
| RCSDXA0412 | |
228,79 | 228,79 | 231,66 | 229,23 | +0,54 | 16:33 | 1152 | 263869 | 201,20 | 330,00 | |
| RCSILAOPEN | |
107,00 | 107,00 | 107,36 | 107,30 | -0,58 | 14:15 | 67 | 7180 | 86,50 | 131,39 | |
| RCTVBAOPEN | |
31,48 | 31,48 | 31,48 | 31,48 | -1,66 | 14:57 | 100 | 3148 | 24,25 | 40,11 | |
| RCWHTAOPEN | |
10,76 | 10,76 | 10,76 | 10,76 | -4,95 | 09:40 | 350 | 3766 | 10,10 | 16,98 | |
Narzędzia
