Trwa ładowanie...
Notowania

Spółki GPW

Dziś, 09.06.2026 09:11
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
147,10
2026-06-08
0,74
2026-06-08
4,60
2026-06-08
147,40
2026-06-08
21,00
2026-06-08
36,45
2026-06-08
0,54
2026-06-08
8,92
2026-06-08
4,94
2026-06-08
16,40
2026-06-08
0,27
2026-06-08
126,45
2026-06-08
0,74
2026-06-08
34,45
2026-06-08
1,54
2026-06-08
3,37
2026-06-08
17,84
2026-06-08
51,40
2026-06-08
10,02
2026-06-08
18,56
2026-06-08
25,00
2026-06-08
17,85
2026-06-08
5,00
2026-06-08
53,80
2026-06-08
5,85
2026-06-08
24,50
2026-06-08
19,54
2026-06-08
88,70
2026-06-08
0,17
2026-06-08
91,00
2026-06-08
192,80
2026-06-08
63,00
2026-06-08
47,90
2026-06-08
63,60
2026-06-08
3,66
2026-06-08
18,45
2026-06-08
1,40
2026-06-08
3,82
2026-06-08
58,00
2026-06-08
26,30
2026-06-08
45,13
2026-06-08
123,40
2026-06-08
19,27
2026-06-08
234,80
2026-06-08
5,36
2026-06-08
4 600,00
2026-06-08
32,20
2026-06-08
5,34
2026-06-08
4,73
2026-06-08
32,20
2026-06-08
86,80
2026-06-08
9,40
2026-06-08
4,01
2026-06-08
26,50
2026-06-08
144,80
2026-06-08
5,90
2026-06-08
5,07
2026-06-08
9,94
2026-06-08
8,00
2026-06-08
672,60
2026-06-08
18,44
2026-06-08
3,08
2026-06-08
0,43
2026-06-08
78,00
2026-06-08
5,90
2026-06-08
12,70
2026-06-08
227,10
2026-06-08
8,95
2026-06-08
20,60
2026-06-08
18,90
2026-06-08
220,20
2026-06-08
0,14
2026-06-08
2,90
2026-06-08
6,40
2026-06-08
0,25
2026-06-08
71,80
2026-06-08
2,00
2026-06-08
6,70
2026-06-08
3,44
2026-06-08
88,20
2026-06-08
4,92
2026-06-08
1,29
2026-06-08
1,39
2026-06-08
66,30
2026-06-08
3,98
2026-06-08
520,00
2026-06-08
777,00
2026-06-08
372,00
2026-06-08
193,50
2026-06-08
15,44
2026-06-08
0,62
2026-06-08
70,70
2026-06-08
123,00
2026-06-08
8,88
2026-06-08
71,60
2026-06-08
69,00
2026-06-08
5,99
2026-06-08
10,94
2026-06-08
89,00
2026-06-08
26,00
2026-06-08
175,90
2026-06-08
216,40
2026-06-08
10,70
2026-06-08
29,50
2026-06-08
242,00
2026-06-08
2,27
2026-06-08
19,00
2026-06-08
22,00
2026-06-08
5,20
2026-06-08
8,36
2026-06-08
6,10
2026-06-08
1,63
2026-06-08
55,80
2026-06-08
1,80
2026-06-08
20,24
2026-06-08
1,46
2026-06-08
18,86
2026-06-08
3,58
2026-06-08
2,15
2026-06-08
52,50
2026-06-08
1,18
2026-06-08
25,05
2026-06-08
40,00
2026-06-08
610,20
2026-06-08
28,80
2026-06-08
0,51
2026-06-08
5,02
2026-06-08
4,20
2026-06-08
29,95
2026-06-08
28,60
2026-06-08
14,70
2026-06-08
1,01
2026-06-08
16,45
2026-06-08
31,70
2026-06-08
1,70
2026-06-08
2,23
2026-06-08
14,90
2026-06-08
5,05
2026-06-08
5,03
2026-06-08
0,50
2026-06-08
4,70
2026-06-08
22,80
2026-06-08
14,85
2026-06-08
82,80
2026-06-08
2,45
2026-06-08
3,27
2026-06-08
16,70
2026-06-08
22,22
2026-06-08
18,75
2026-06-08
1 207,00
2026-06-08
45,50
2026-06-08
1,42
2026-06-08
2,45
2026-06-08
4,91
2026-06-08
51,00
2026-06-08
1,38
2026-06-08
20,80
2026-06-08
0,46
2026-06-08
26,25
2026-06-08
40,00
2026-06-08
1,62
2026-06-08
2,12
2026-06-08
1,51
2026-06-08
0,25
2026-06-08
434,60
2026-06-08
7,60
2026-06-08
37,50
2026-06-08
808,00
2026-06-08
9,80
2026-06-08
1,63
2026-06-08
0,38
2026-06-08
7,92
2026-06-08
5,30
2026-06-08
0,12
2026-06-08
6,74
2026-06-08
39,60
2026-06-08
3,70
2026-06-08
3,11
2026-06-08
4,75
2026-06-08
29,00
2026-06-08
2,86
2026-06-08
0,89
2026-06-08
1,40
2026-06-08
19,38
2026-06-08
340,00
2026-06-08
10,80
2026-06-08
21,00
2026-06-08
76,30
2026-06-08
21,20
2026-06-08
6,07
2026-06-08
20,40
2026-06-08
0,34
2026-06-08
1 094,00
2026-06-08
398,00
2026-06-08
12,80
2026-06-08
3,63
2026-06-08
2,20
2026-06-08
1,20
2026-06-08
2,31
2026-06-08
6,92
2026-06-08
0,24
2026-06-08
1,47
2026-06-08
25,00
2026-06-08
21 720,00
2026-06-08
46,20
2026-06-08
13,21
2026-06-08
21,80
2026-06-08
3,78
2026-06-08
7,29
2026-06-08
2,46
2026-06-08
20,80
2026-06-08
77,20
2026-06-08
0,62
2026-06-08
11,50
2026-06-08
8,50
2026-06-08
6,26
2026-06-08
1 295,00
2026-06-08
28,50
2026-06-08
14,90
2026-06-08
2,05
2026-06-08
27,50
2026-06-08
85,10
2026-06-08
6,55
2026-06-08
42,00
2026-06-08
56,70
2026-06-08
3,76
2026-06-08
29,30
2026-06-08
1,67
2026-06-08
0,58
2026-06-08
10,48
2026-06-08
14,90
2026-06-08
105,00
2026-06-08
362,00
2026-06-08
76,06
2026-06-08
1,61
2026-06-08
47,40
2026-06-08
6,00
2026-06-08
5,98
2026-06-08
12,85
2026-06-08
3,93
2026-06-08
6,27
2026-06-08
7,39
2026-06-08
41,90
2026-06-08
9,05
2026-06-08
2,30
2026-06-08
716,00
2026-06-08
0,61
2026-06-08
101,80
2026-06-08
1,01
2026-06-08
14,65
2026-06-08
99,90
2026-06-08
6,00
2026-06-08
0,65
2026-06-08
107,50
2026-06-08
3,20
2026-06-08
12,85
2026-06-08
0,63
2026-06-08
23,10
2026-06-08
8,14
2026-06-08
2,55
2026-06-08
0,60
2026-06-08
95,30
2026-06-08
6,80
2026-06-08
15,84
2026-06-08
144,72
2026-06-08
39,00
2026-06-08
15,40
2026-06-08
15,85
2026-06-08
119,40
2026-06-08
2,74
2026-06-08
0,02
2026-06-08
1,20
2026-06-08
1,94
2026-06-08
68,00
2026-06-08
3,48
2026-06-08
9,59
2026-06-08
34,19
2026-06-08
0,83
2026-06-08
10,19
2026-06-08
0,58
2026-06-08
3,18
2026-06-08
9,30
2026-06-08
1,22
2026-06-08
13,70
2026-06-08
17,65
2026-06-08
99,25
2026-06-08
12,87
2026-06-08
239,50
2026-06-08
1,32
2026-06-08
1,96
2026-06-08
52,30
2026-06-08
7,46
2026-06-08
7,50
2026-06-08
18,90
2026-06-08
1,00
2026-06-08
0,84
2026-06-08
24,40
2026-06-08
1,34
2026-06-08
134,00
2026-06-08
49,00
2026-06-08
2,42
2026-06-08
0,54
2026-06-08
63,14
2026-06-08
42,00
2026-06-08
32,80
2026-06-08
12,16
2026-06-08
54,50
2026-06-08
141,00
2026-06-08
4,65
2026-06-08
14,50
2026-06-08
0,05
2026-06-08
0,80
2026-06-08
0,04
2026-06-08
1,29
2026-06-08
5,68
2026-06-08
11,65
2026-06-08
75,00
2026-06-08
15,84
2026-06-08
21,60
2026-06-08
1,50
2026-06-08
0,25
2026-06-08
367,00
2026-06-08
124,60
2026-06-08
44,00
2026-06-08
11,45
2026-06-08
47,80
2026-06-08
30,30
2026-06-08
0,46
2026-06-08
41,80
2026-06-08
4,70
2026-06-08
4,80
2026-06-08
1,62
2026-06-08
35,80
2026-06-08
1,62
2026-06-08
0,15
2026-06-08
14,55
2026-06-08
8,06
2026-06-08
399,00
2026-06-08
3,06
2026-06-08
229,00
2026-06-08
9,08
2026-06-08
0,20
2026-06-08
2,65
2026-06-08
77,60
2026-06-08
33,76
2026-06-08
279,00
2026-06-08
2,69
2026-06-08
87,00
2026-06-08
2,42
2026-06-08
19,20
2026-06-08
124,00
2026-06-08
78,50
2026-06-08
9,29
2026-06-08
91,00
2026-06-08
5,74
2026-06-08
0,69
2026-06-08
1,83
2026-06-08
40,34
2026-06-08
66,80
2026-06-08
2,35
2026-06-08
8,52
2026-06-08
3,25
2026-06-08
13,45
2026-06-08
3,44
2026-06-08
60,50
2026-06-08
15,10
2026-06-08
1,24
2026-06-08
12,34
2026-06-08
303,65
2026-06-08
164,00
2026-06-08
43,30
2026-06-08
120,00
2026-06-08
582,00
2026-06-08
0,62
2026-06-08
44,15
2026-06-08
116,80
2026-06-08
5,54
2026-06-08
2,30
2026-06-08
6,60
2026-06-08
744,00
2026-06-08
5,65
2026-06-08
8,15
2026-06-08
59,40
2026-06-08
69,00
2026-06-08
12,99
2026-06-08
2,83
2026-06-08
58,10
2026-06-08
2,82
2026-06-08
107,26
2026-06-08
59,50
2026-06-08
15,00
2026-06-08
6,38
2026-06-08
25,18
2026-06-08
0,88
2026-06-08
17,90
2026-06-08
25,70
2026-06-08
5,04
2026-06-08
10,26
2026-06-08
12,90
2026-06-08
4,50
2026-06-08
Loading...