Nazwa Expression.$TIME Expression.Otwarcie Expression.Zamkniecie
WIG20 2009-06-02 00:00 1851,563296 1916,30704
WIG20 2009-06-03 00:00 1849,768788 1934,017238
WIG20 2009-06-04 00:00 1865,383833 1932,967338
WIG20 2009-06-05 00:00 1894,805116 1952,240315
WIG20 2009-06-06 00:00 1844,077267 1953,138014
WIG20 2009-06-07 00:00 1825,685518 1923,78155
WIG20 2009-06-08 00:00 1831,235981 1906,569523
WIG20 2009-06-09 00:00 1788,608277 1949,549125
WIG20 2009-06-10 00:00 1798,020962 1950,852023
WIG20 2009-06-11 00:00 1823,023344 1942,928207
WIG20 2009-06-12 00:00 1836,982572 1993,55893
WIG20 2009-06-13 00:00 1871,693181 1962,816922
WIG20 2009-06-14 00:00 1899,506005 1966,42305
WIG20 2009-06-15 00:00 1921,589843 1894,817053
WIG20 2009-06-16 00:00 1873,142561 1928,616356
WIG20 2009-06-17 00:00 1887,533927 1893,533078
WIG20 2009-06-18 00:00 1834,057332 1846,89808
WIG20 2009-06-19 00:00 1792,086065 1825,33124
WIG20 2009-06-20 00:00 1807,185769 1833,872593
WIG20 2009-06-21 00:00 1725,567319 1779,956016
WIG20 2009-06-22 00:00 1747,074549 1732,095428
WIG20 2009-06-23 00:00 1744,373093 1731,913966
WIG20 2009-06-24 00:00 1661,166368 1738,549264
WIG20 2009-06-25 00:00 1633,762736 1817,138861
WIG20 2009-06-26 00:00 1728,133834 1814,552499
WIG20 2009-06-27 00:00 1632,398718 1751,274993
WIG20 2009-06-28 00:00 1610,280125 1728,84708
WIG20 2009-06-29 00:00 1685,429394 1786,062011
WIG20 2009-06-30 00:00 1661,966885 1810,659684
WIG20 2009-07-01 00:00 1662,886082 1715,812663
WIG20 2009-07-02 00:00 1617,429001 1746,939087
WIG20 2009-07-03 00:00 1596,985961 1767,051642
WIG20 2009-07-04 00:00 1563,121579 1730,300679
WIG20 2009-07-05 00:00 1496,700079 1729,969148
WIG20 2009-07-06 00:00 1487,20889 1627,173365
WIG20 2009-07-07 00:00 1539,620378 1605,944324
WIG20 2009-07-08 00:00 1568,854819 1590,557335
WIG20 2009-07-09 00:00 1585,813621 1611,633073
WIG20 2009-07-10 00:00 1555,48178 1478,821437
WIG20 2009-07-11 00:00 1555,203954 1504,006758
WIG20 2009-07-12 00:00 1525,190451 1555,955788
WIG20 2009-07-13 00:00 1499,088994 1465,178821
WIG20 2009-07-14 00:00 1428,197376 1420,98117
WIG20 2009-07-15 00:00 1367,015964 1330,101799
WIG20 2009-07-16 00:00 1378,134355 1328,611128
WIG20 2009-07-17 00:00 1387,95282 1367,199308
WIG20 2009-07-18 00:00 1444,871383 1256,531922
WIG20 2009-07-19 00:00 1341,549833 1200,052298
WIG20 2009-07-20 00:00 1413,238294 1163,633251
WIG20 2009-07-21 00:00 1360,396847 1179,30086