Archiwum funduszy
Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2017-06-02 | 25,43 | 25,23 | +0,79% | +18,67% | 106,38 | 105,30 | +1,03% | +13,09% |  |
|
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2017-06-02 | 19,28 | 19,14 | +0,73% | +18,94% | 71,84 | 71,50 | +0,48% | +12,63% | |
|
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2017-06-02 | 25,85 | 25,65 | +0,78% | +19,40% | 108,14 | 107,06 | +1,01% | +13,79% | |
|
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2017-06-02 | 22,04 | 21,88 | +0,73% | +19,52% | 82,13 | 81,73 | +0,48% | +13,18% | |
|
BlackRock Global Funds ASEAN Leaders Fund A2 Acc USD (USD) | USD | 2017-06-02 | 11,67 | 11,65 | +0,17% | +17,40% | 43,48 | 43,52 | -0,07% | +11,17% | |
|
BlackRock Global Funds Asia Pacific Equity Income Fund A2 Acc USD (USD) | USD | 2017-06-02 | 17,42 | 17,36 | +0,35% | +23,11% | 64,91 | 64,85 | +0,10% | +16,58% | |
|
BlackRock Global Funds Asia Pacific Equity Income Fund A2RF Acc GBP (GBP) | GBP | 2017-06-02 | 16,45 | 16,36 | +0,55% | +38,24% | 78,91 | 78,12 | +1,02% | +16,54% | |
|
BlackRock Global Funds Asia Pacific Equity Income Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 15,00 | 15,01 | -0,07% | +21,36% | 62,75 | 62,65 | +0,17% | +15,66% | |
|
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 34,75 | 34,87 | -0,34% | +25,91% | 145,37 | 145,54 | -0,11% | +19,99% | |
|
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (H) (EUR) | EUR | 2017-06-02 | 12,87 | 12,85 | +0,16% | +24,95% | 53,84 | 53,63 | +0,39% | +19,08% | |
|
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2017-06-02 | 30,46 | 30,36 | +0,33% | +42,80% | 146,12 | 144,97 | +0,80% | +20,39% | |
|
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2017-06-02 | 39,18 | 39,15 | +0,08% | +27,17% | 145,99 | 146,24 | -0,17% | +20,42% | |
|
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2017-06-02 | 32,24 | 32,35 | -0,34% | +25,30% | 134,87 | 135,02 | -0,11% | +19,42% | |
|
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2017-06-02 | 36,36 | 36,32 | +0,11% | +26,56% | 135,49 | 135,67 | -0,14% | +19,84% | |
|
BlackRock Global Funds China Fund A2 Acc EUR (EUR) | EUR | 2017-06-02 | 15,82 | 15,85 | -0,19% | +29,04% | 66,18 | 66,15 | +0,04% | +22,98% | |
|
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) | EUR | 2017-06-02 | 16,16 | 16,13 | +0,19% | +28,05% | 67,60 | 67,32 | +0,42% | +22,04% | |
|
BlackRock Global Funds China Fund A2 Acc USD (USD) | USD | 2017-06-02 | 17,84 | 17,80 | +0,22% | +30,31% | 66,48 | 66,49 | -0,02% | +23,40% | |
|
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) | EUR | 2017-06-02 | 15,50 | 15,48 | +0,13% | +27,36% | 64,84 | 64,61 | +0,36% | +21,38% | |
|
BlackRock Strategic Funds Asia Extension Fund A2 Acc USD (USD) | USD | 2017-06-02 | 137,54 | 136,44 | +0,81% | +22,20% | 512,50 | 509,66 | +0,56% | +15,72% | |
|
BlackRock Strategic Funds Asia Extension Fund A2RF Acc GBP (H) (GBP) | GBP | 2017-06-02 | 135,80 | 134,71 | +0,81% | +20,75% | 651,46 | 643,23 | +1,28% | +1,80% | |
|
BlackRock Strategic Funds Asia Extension Fund E2 Acc USD (USD) | USD | 2017-06-02 | 134,33 | 133,25 | +0,81% | +21,59% | 500,54 | 497,74 | +0,56% | +15,14% | |
|
BNP Paribas Asset Management BNP Paribas Parvest Equity China | USD | 2017-06-02 | 354,07 | 353,20 | +0,25% | +31,13% | 1319,34 | 1319,34 | 0,00% | +27,92% | |
|
BNP Paribas Asset Management BNP Paribas Parvest Equity Indonesia | USD | 2017-06-02 | 210,42 | 209,29 | +0,54% | +11,33% | 784,07 | 784,23 | -0,02% | +8,61% | |
|
BNP Paribas Asset Management BNP Paribas Parvest Real Estate Securities Pacific | EUR | 2017-06-02 | 118,72 | 117,88 | +0,71% | +9,72% | 496,65 | 492,00 | +0,95% | +4,70% | |
|
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2017-06-02 | 22,33 | 22,15 | +0,81% | +13,93% | 83,21 | 82,74 | +0,56% | +7,88% | |
|
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 18,18 | 18,14 | +0,22% | +20,72% | 76,05 | 75,71 | +0,45% | +15,05% | |
|
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 35,24 | 35,11 | +0,37% | +27,50% | 147,42 | 146,54 | +0,60% | +21,51% | |
|
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2017-06-02 | 24,43 | 24,21 | +0,91% | +29,05% | 91,03 | 90,43 | +0,66% | +22,21% | |
|
Fidelity Funds - Australia Fund A Acc AUD (AUD) | AUD | 2017-06-02 | 17,25 | 17,16 | +0,52% | 0,00% | 47,62 | 47,74 | -0,25% | 0,00% | |
|
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 20,44 | 20,47 | -0,15% | +27,43% | 85,51 | 85,44 | +0,09% | +21,45% | |
|
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2017-06-02 | 16,83 | 16,77 | +0,36% | +28,77% | 62,71 | 62,64 | +0,11% | +21,94% | |
|
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 16,00 | 16,03 | -0,19% | +28,82% | 66,93 | 66,90 | +0,04% | +22,78% | |
|
Fidelity Funds - China Innovation Fund | EUR | 2017-06-02 | 17,06 | 17,05 | +0,06% | +24,53% | 71,37 | 71,16 | +0,29% | +18,68% | |
|
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 22,50 | 22,46 | +0,18% | +21,82% | 94,13 | 93,74 | +0,41% | +16,10% | |
|
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2017-06-02 | 14,96 | 14,89 | +0,47% | +17,06% | - | - | - | - | |
|
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2017-06-02 | 16,07 | 15,96 | +0,69% | +23,05% | 59,88 | 59,62 | +0,44% | +16,52% | |
|
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2017-06-02 | 15,88 | 15,85 | +0,19% | +20,85% | 66,43 | 66,15 | +0,42% | +15,18% | |
|
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2017-06-02 | 47,44 | 47,44 | 0,00% | +25,84% | 198,46 | 198,00 | +0,23% | +19,93% | |
|
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2017-06-02 | 44,59 | 44,36 | +0,52% | +22,74% | 166,15 | 165,70 | +0,27% | +16,22% | |
|
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 24,64 | 24,48 | +0,65% | +18,35% | 103,08 | 102,17 | +0,89% | +12,79% | |
|
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 20,44 | 20,34 | +0,49% | +16,14% | 85,51 | 84,89 | +0,73% | +10,68% | |
|
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 16,54 | 16,58 | -0,24% | +29,83% | 69,19 | 69,20 | -0,01% | +23,73% | |
|
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2017-06-02 | 9,87 | 9,85 | +0,20% | +28,85% | 41,29 | 41,11 | +0,44% | +22,80% | |
|
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2017-06-02 | 15,42 | 15,37 | +0,33% | +31,35% | 57,46 | 57,41 | +0,08% | +24,38% | |
|
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2017-06-02 | 15,61 | 15,65 | -0,26% | +29,22% | 65,30 | 65,32 | -0,02% | +23,15% | |
|
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2017-06-02 | 14,55 | 14,51 | +0,28% | +30,73% | 54,22 | 54,20 | +0,03% | +23,79% | |
|
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2017-06-02 | 25,04 | 25,02 | +0,08% | +24,76% | 93,30 | 93,46 | -0,17% | +18,14% | |
|
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2017-06-02 | 24,37 | 24,35 | +0,08% | +24,21% | 90,81 | 90,96 | -0,16% | +17,62% | |
|
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 41,20 | 41,08 | +0,29% | +23,10% | 172,36 | 171,46 | +0,52% | +17,32% | |
|
Franklin Templeton Investment Funds India Fund A Acc USD (USD) | USD | 2017-06-02 | 38,42 | 38,09 | +0,87% | +24,54% | 143,16 | 142,28 | +0,62% | +17,93% | |
|
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) | EUR | 2017-06-02 | 37,92 | 37,81 | +0,29% | +22,20% | 158,63 | 157,81 | +0,52% | +16,47% | |
|
Franklin Templeton Investment Funds India Fund N Acc PLN (H) (PLN) | PLN | 2017-06-02 | 18,72 | 18,57 | +0,81% | +23,24% | - | - | - | - | |
|
Franklin Templeton Investment Funds India Fund N Acc USD (USD) | USD | 2017-06-02 | 35,23 | 34,92 | +0,89% | +23,61% | 131,27 | 130,44 | +0,64% | +17,06% | |
|
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 7,07 | 6,95 | +1,73% | +14,59% | 29,58 | 29,01 | +1,96% | +9,21% | |
|
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2017-06-02 | 7,99 | 7,81 | +2,30% | +15,97% | 29,77 | 29,17 | +2,05% | +9,81% | |
|
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2017-06-02 | 6,20 | 6,10 | +1,64% | +13,76% | 25,94 | 25,46 | +1,88% | +8,42% | |
|
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2017-06-02 | 10,71 | 10,48 | +2,19% | +15,04% | 39,91 | 39,15 | +1,94% | +8,93% | |
|
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2017-06-02 | 19,90 | 19,80 | +0,51% | +31,61% | 83,25 | 82,64 | +0,74% | +25,43% | |
|
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2017-06-02 | 56,57 | 56,27 | +0,53% | +33,67% | 210,79 | 210,19 | +0,29% | +26,58% | |
|
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2017-06-02 | 21,64 | 21,69 | -0,23% | +34,83% | 80,64 | 81,02 | -0,48% | +27,67% | |
|
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2017-06-02 | 24,93 | 24,98 | -0,20% | +36,23% | 92,89 | 93,31 | -0,45% | +29,00% | |
|
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2017-06-02 | 23,97 | 24,02 | -0,21% | +36,27% | 89,32 | 89,72 | -0,45% | +29,04% | |
|
HSBC Global Investment Funds BRIC Markets Equity | USD | 2017-06-02 | 14,80 | 14,82 | -0,13% | +35,04% | 55,15 | 55,36 | -0,38% | +27,87% | |
|
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2017-06-02 | 93,52 | 92,96 | +0,60% | +28,39% | 348,47 | 347,24 | +0,35% | +21,58% | |
|
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2017-06-02 | 136,72 | 136,00 | +0,53% | +22,82% | 509,45 | 508,01 | +0,28% | +16,30% | |
|
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2017-06-02 | 17,81 | 17,82 | -0,06% | +12,51% | 66,36 | 66,56 | -0,30% | +6,54% | |
|
JPMorgan Funds ASEAN Equity C Acc USD (USD) | USD | 2017-06-02 | 147,98 | 147,00 | +0,67% | +19,13% | 551,40 | 549,10 | +0,42% | +12,81% | |
|
JPMorgan Funds ASEAN Equity D Acc PLN (PLN) | PLN | 2017-06-02 | 493,90 | 493,90 | 0,00% | +10,58% | - | - | - | - | |
|
JPMorgan Funds ASEAN Equity D Acc USD (USD) | USD | 2017-06-02 | 18,26 | 18,13 | +0,72% | +17,28% | 68,04 | 67,72 | +0,47% | +11,05% | |
|
JPMorgan Funds Asia Equity A Acc USD (USD) | USD | 2017-06-02 | 26,66 | 26,47 | +0,72% | +31,65% | 99,34 | 98,88 | +0,47% | +24,67% | |
|
JPMorgan Funds China A Acc USD (USD) | USD | 2017-06-02 | 33,86 | 33,80 | +0,18% | +26,53% | 126,17 | 126,26 | -0,07% | +19,82% | |
|
JPMorgan Funds China C Acc USD (USD) | USD | 2017-06-02 | 36,29 | 36,24 | +0,14% | +27,56% | 135,22 | 135,37 | -0,11% | +20,79% | |
|
JPMorgan Funds China D Acc USD (USD) | USD | 2017-06-02 | 38,83 | 38,77 | +0,15% | +25,30% | 144,69 | 144,82 | -0,09% | +18,65% | |
|
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2017-06-02 | 22,96 | 22,86 | +0,44% | +25,60% | 85,55 | 85,39 | +0,19% | +18,94% | |
|
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2017-06-02 | 33,56 | 33,41 | +0,45% | +24,30% | 125,05 | 124,80 | +0,20% | +17,70% | |
|
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2017-06-02 | 29,57 | 29,43 | +0,48% | +22,04% | 110,18 | 109,93 | +0,23% | +15,56% | |
|
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2017-06-02 | 48,34 | 48,12 | +0,46% | +20,82% | 180,12 | 179,75 | +0,21% | +14,41% | |
|
JPMorgan Greater China D Acc USD (USD) | USD | 2017-06-02 | 43,71 | 43,58 | +0,30% | +26,92% | 162,87 | 162,79 | +0,05% | +20,18% | |
|
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) | EUR | 2017-06-02 | 18,77 | 18,62 | +0,81% | +29,09% | 78,52 | 77,71 | +1,04% | +23,03% | |
|
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) | USD | 2017-06-02 | 21,04 | 20,89 | +0,72% | +29,32% | 78,40 | 78,03 | +0,47% | +22,46% | |
|
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2017-06-02 | 20,78 | 20,61 | +0,82% | +29,39% | 86,93 | 86,02 | +1,06% | +23,31% | |
|
Nordea 1 Asian Focus Equity Fund E Acc PLN (PLN) | PLN | 2017-06-02 | 78,89 | 78,08 | +1,04% | +22,65% | - | - | - | - | |
|
Nordea 1 Asian Focus Equity Fund EH Acc PLN (H) (PLN) | PLN | 2017-06-02 | 65,84 | 65,40 | +0,67% | +28,27% | - | - | - | - | |
|
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-06-02 | 224,99 | 224,65 | +0,15% | +17,21% | 941,22 | 937,62 | +0,38% | +11,71% | |
|
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-06-02 | 170,67 | 169,48 | +0,70% | +22,91% | 713,98 | 707,36 | +0,94% | +17,14% | |
|
Robeco Capital Growth Funds Chinese Equities | EUR | 2017-06-02 | 87,72 | 86,85 | +1,00% | +28,64% | 366,97 | 362,49 | +1,24% | +22,60% | |
|
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc EUR (EUR) | EUR | 2017-06-02 | 130,81 | 130,02 | +0,61% | +9,07% | 547,23 | 542,66 | +0,84% | +3,95% | |
|
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) | USD | 2017-06-02 | 153,91 | 152,23 | +1,10% | +9,86% | 573,50 | 568,64 | +0,85% | +4,03% | |
|
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) | USD | 2017-06-02 | 147,06 | 145,46 | +1,10% | +9,32% | 547,98 | 543,35 | +0,85% | +3,52% | |
|
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2017-06-02 | 143,71 | 143,21 | +0,35% | +17,88% | 601,20 | 597,72 | +0,58% | +12,35% | |
|
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2017-06-02 | 28,73 | 28,49 | +0,84% | +18,77% | 107,05 | 106,42 | +0,59% | +12,47% | |
|
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2017-06-02 | 18,36 | 18,21 | +0,82% | +15,18% | 68,41 | 68,02 | +0,58% | +9,07% | |
|
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2017-06-02 | 27,15 | 26,93 | +0,82% | +18,15% | 101,17 | 100,59 | +0,57% | +11,88% | |
|
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2017-06-02 | 16,97 | 16,83 | +0,83% | +14,66% | 63,23 | 62,87 | +0,58% | +8,58% | |
|
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2017-06-02 | 15,19 | 15,13 | +0,40% | +30,84% | 63,55 | 63,15 | +0,63% | +24,69% | |
|
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2017-06-02 | 17,16 | 17,00 | +0,94% | +31,90% | 63,94 | 63,50 | +0,69% | +24,90% | |
|
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2017-06-02 | 14,45 | 14,32 | +0,91% | +29,60% | 53,84 | 53,49 | +0,66% | +22,72% | |
|
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2017-06-02 | 14,28 | 14,22 | +0,42% | +30,17% | 59,74 | 59,35 | +0,66% | +24,06% | |
|
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2017-06-02 | 54,91 | 54,40 | +0,94% | +31,08% | - | - | - | - | |
|
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2017-06-02 | 16,11 | 15,96 | +0,94% | +31,19% | 60,03 | 59,62 | +0,69% | +24,23% | |
|
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2017-06-02 | 332,32 | 330,42 | +0,58% | +32,67% | 1238,29 | 1234,25 | +0,33% | +25,63% | |
|
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2017-06-02 | 316,23 | 314,43 | +0,57% | +32,01% | 1178,34 | 1174,52 | +0,33% | +25,01% | |
|
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2017-06-02 | 30,94 | 30,78 | +0,52% | +33,82% | 129,43 | 128,47 | +0,75% | +27,54% | |
|
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2017-06-02 | 34,89 | 34,54 | +1,01% | +34,76% | 130,01 | 129,02 | +0,76% | +27,61% | |
|
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2017-06-02 | 29,27 | 29,12 | +0,52% | +33,17% | 122,45 | 121,54 | +0,75% | +26,91% | |
|
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2017-06-02 | 32,99 | 32,66 | +1,01% | +34,11% | 122,93 | 122,00 | +0,76% | +26,99% | |
|
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2017-06-02 | 48,91 | 48,87 | +0,08% | +33,74% | 204,61 | 203,97 | +0,31% | +27,46% | |
|
Schroder International Selection Greater China A Acc USD (USD) | USD | 2017-06-02 | 55,11 | 54,81 | +0,55% | +34,71% | 205,35 | 204,74 | +0,30% | +27,56% | |
|
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2017-06-02 | 52,06 | 51,78 | +0,54% | +34,00% | 193,99 | 193,42 | +0,29% | +26,89% | |
|
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2017-06-02 | 47,55 | 47,30 | +0,53% | +30,81% | 177,18 | 176,68 | +0,28% | +23,87% | |
|
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2017-06-02 | 46,20 | 45,97 | +0,50% | +30,14% | 172,15 | 171,72 | +0,25% | +23,23% | |
|
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2017-06-02 | 189,48 | 188,81 | +0,35% | +23,34% | 706,04 | 705,28 | +0,11% | +16,80% | |
|
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2017-06-02 | 180,90 | 180,26 | +0,36% | +22,73% | 674,07 | 673,34 | +0,11% | +16,22% | |
|
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2017-06-02 | 177,27 | 175,88 | +0,79% | +16,79% | 660,54 | 656,98 | +0,54% | +10,60% | |
|
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2017-06-02 | 732,59 | 726,83 | +0,79% | +16,18% | - | - | - | - | |
|
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2017-06-02 | 105,39 | 103,74 | +1,59% | +20,82% | 440,89 | 432,98 | +1,83% | +15,15% | |
|
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2017-06-02 | 151,01 | 148,61 | +1,61% | +22,76% | 562,69 | 555,12 | +1,36% | +16,25% | |
|
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2017-06-02 | 97,43 | 95,91 | +1,58% | +19,91% | 407,59 | 400,30 | +1,82% | +14,28% | |
|
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2017-06-02 | 134,83 | 132,70 | +1,61% | +21,84% | 502,40 | 495,69 | +1,35% | +15,38% | |
|
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2017-06-02 | 8,81 | 8,62 | +2,20% | +19,70% | 32,83 | 32,20 | +1,95% | +13,35% | |
|
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2017-06-02 | 16,90 | 16,60 | +1,81% | +24,63% | 70,70 | 69,28 | +2,04% | +18,78% | |
|
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2017-06-02 | 16,35 | 15,96 | +2,44% | +24,33% | 60,92 | 59,62 | +2,19% | +17,74% | |
|
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2017-06-02 | 16,58 | 16,28 | +1,84% | +24,01% | 69,36 | 67,95 | +2,08% | +18,19% | |
|
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2017-06-02 | 16,74 | 16,43 | +1,89% | +25,77% | 62,38 | 61,37 | +1,64% | +19,10% | |
|
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2017-06-02 | 30,10 | 30,37 | -0,89% | +24,43% | 125,92 | 126,75 | -0,66% | +18,59% | |
|
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2017-06-02 | 34,13 | 34,27 | -0,41% | +25,29% | 127,17 | 128,01 | -0,65% | +18,65% | |
|
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2017-06-02 | 45,75 | 45,32 | +0,95% | +14,35% | 170,47 | 169,29 | +0,70% | +8,28% | |
|
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2017-06-02 | 27,71 | 27,82 | -0,40% | +22,29% | 103,25 | 103,92 | -0,64% | +15,80% | |
|
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2017-06-02 | 28,44 | 28,69 | -0,87% | +23,81% | 118,98 | 119,74 | -0,64% | +18,00% | |
|
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2017-06-02 | 43,25 | 42,84 | +0,96% | +13,79% | 161,16 | 160,03 | +0,71% | +7,75% | |
|
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2017-06-02 | 19,24 | 19,08 | +0,84% | +25,83% | 71,69 | 71,27 | +0,59% | +19,16% | |
|
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2017-06-02 | 14,96 | 14,83 | +0,88% | +22,32% | 55,74 | 55,40 | +0,63% | +15,83% | |
|
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2017-06-02 | 18,46 | 18,30 | +0,87% | +25,24% | 68,79 | 68,36 | +0,63% | +18,59% | |
|
World Investments Opportunities China Performance Fund A (EUR) | EUR | 2017-06-02 | 4,34 | 4,30 | +0,93% | +15,43% | 18,16 | 17,95 | +1,17% | +10,01% | |
|
World Investments Opportunities China Performance Fund B (EUR) | EUR | 2017-06-02 | 4,03 | 3,99 | +1,00% | +13,84% | 16,86 | 16,65 | +1,24% | +8,50% | |
|
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) | EUR | 2017-06-02 | 3,96 | 3,94 | +0,51% | -3,88% | 16,57 | 16,44 | +0,74% | -8,40% | |
|
World Investments Opportunities South-East Asia Performance Fund B Acc USD (USD) | USD | 2017-06-02 | 4,13 | 4,11 | +0,49% | -4,84% | 17,28 | 17,15 | +0,72% | -9,31% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)