|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-08-17 |
15,38 |
15,40 |
-0,13% |
+0,39% |
65,71 |
65,95 |
-0,36% |
+0,45% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
17,04 |
17,02 |
+0,12% |
+2,53% |
72,80 |
72,88 |
-0,11% |
+2,58% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-08-17 |
11,83 |
11,81 |
+0,17% |
+3,50% |
55,57 |
55,61 |
-0,07% |
-1,13% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-08-17 |
18,03 |
18,01 |
+0,11% |
+4,46% |
65,69 |
65,34 |
+0,54% |
+0,35% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-08-17 |
14,45 |
14,47 |
-0,14% |
-0,14% |
61,74 |
61,96 |
-0,37% |
-0,08% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
11,25 |
11,24 |
+0,09% |
+1,99% |
48,06 |
48,13 |
-0,14% |
+2,05% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-08-17 |
16,95 |
16,93 |
+0,12% |
+3,99% |
61,76 |
61,42 |
+0,55% |
-0,11% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-08-17 |
21,47 |
21,49 |
-0,09% |
+1,56% |
91,73 |
92,03 |
-0,32% |
+1,62% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
8,56 |
8,55 |
+0,12% |
+3,51% |
36,57 |
36,61 |
-0,11% |
+3,56% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-08-17 |
10,71 |
10,69 |
+0,19% |
+5,73% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-08-17 |
25,18 |
25,14 |
+0,16% |
+5,75% |
91,74 |
91,20 |
+0,59% |
+1,59% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-08-17 |
20,37 |
20,39 |
-0,10% |
+1,09% |
87,03 |
87,32 |
-0,33% |
+1,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
8,25 |
8,24 |
+0,12% |
+3,00% |
35,25 |
35,29 |
-0,11% |
+3,05% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-08-17 |
23,89 |
23,85 |
+0,17% |
+5,20% |
87,04 |
86,52 |
+0,60% |
+1,05% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-08-17 |
86,83 |
86,74 |
+0,10% |
+9,59% |
316,37 |
314,68 |
+0,54% |
+4,54% |
|
|
BNP Paribas Investment Partners Parvest Bond Europe Emerging C Acc EUR (EUR) |
EUR |
2017-07-27 |
575,71 |
576,97 |
-0,22% |
+0,61% |
2453,16 |
2455,53 |
-0,10% |
-2,22% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-08-17 |
21,62 |
21,63 |
-0,05% |
-0,55% |
92,37 |
92,63 |
-0,28% |
-0,50% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
14,28 |
14,26 |
+0,14% |
+1,42% |
61,01 |
61,07 |
-0,09% |
+1,48% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-08-17 |
20,46 |
20,42 |
+0,20% |
+3,59% |
74,55 |
74,08 |
+0,63% |
-0,49% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-08-17 |
20,53 |
20,54 |
-0,05% |
-0,96% |
87,71 |
87,96 |
-0,28% |
-0,91% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-08-17 |
8,55 |
8,53 |
+0,23% |
+5,43% |
31,15 |
30,95 |
+0,67% |
+1,27% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-08-17 |
14,13 |
14,21 |
-0,56% |
+12,59% |
51,48 |
51,55 |
-0,13% |
+8,15% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-08-17 |
35,50 |
35,70 |
-0,56% |
+12,02% |
129,34 |
129,51 |
-0,13% |
+7,61% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-08-17 |
36,37 |
36,34 |
+0,08% |
+1,79% |
132,51 |
131,83 |
+0,52% |
-2,22% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-08-17 |
10,54 |
10,56 |
-0,19% |
-0,47% |
45,03 |
45,22 |
-0,42% |
-0,42% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-08-17 |
13,32 |
13,31 |
+0,08% |
+3,34% |
48,53 |
48,29 |
+0,51% |
-0,73% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-08-17 |
123,04 |
122,24 |
+0,65% |
+0,01% |
525,68 |
523,47 |
+0,42% |
+0,06% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
115,38 |
115,21 |
+0,15% |
+4,83% |
492,95 |
493,36 |
-0,08% |
+4,89% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-08-17 |
119,91 |
119,71 |
+0,17% |
+6,86% |
436,89 |
434,28 |
+0,60% |
+2,65% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
112,47 |
112,31 |
+0,14% |
+4,30% |
480,52 |
480,94 |
-0,09% |
+4,36% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-08-17 |
116,95 |
116,77 |
+0,15% |
+6,33% |
426,11 |
423,62 |
+0,59% |
+2,14% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-08-17 |
82,98 |
82,85 |
+0,16% |
+0,25% |
302,34 |
300,56 |
+0,59% |
-3,69% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
118,37 |
118,28 |
+0,08% |
+1,35% |
505,72 |
506,51 |
-0,16% |
+1,41% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-08-17 |
122,69 |
122,58 |
+0,09% |
+3,27% |
447,02 |
444,70 |
+0,52% |
-0,80% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
115,36 |
115,27 |
+0,08% |
+0,86% |
492,86 |
493,62 |
-0,15% |
+0,91% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-08-17 |
119,63 |
119,53 |
+0,08% |
+2,75% |
435,87 |
433,63 |
+0,52% |
-1,30% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-08-17 |
91,11 |
91,03 |
+0,09% |
-1,99% |
331,96 |
330,24 |
+0,52% |
-5,85% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
29,04 |
29,02 |
+0,07% |
-0,55% |
124,07 |
124,27 |
-0,16% |
-0,49% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-08-17 |
28,14 |
28,11 |
+0,11% |
+1,41% |
102,53 |
101,98 |
+0,54% |
-2,59% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-08-17 |
19,38 |
19,36 |
+0,10% |
-4,48% |
82,80 |
82,91 |
-0,13% |
-4,43% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-08-17 |
9,92 |
9,91 |
+0,10% |
-2,55% |
36,14 |
35,95 |
+0,53% |
-6,39% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-08-17 |
27,86 |
27,84 |
+0,07% |
-0,96% |
119,03 |
119,22 |
-0,16% |
-0,90% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-08-17 |
120,23 |
120,11 |
+0,10% |
+1,21% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-08-17 |
26,93 |
26,90 |
+0,11% |
+1,01% |
98,12 |
97,59 |
+0,54% |
-2,97% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-08-17 |
12,74 |
12,73 |
+0,08% |
-4,78% |
54,43 |
54,51 |
-0,15% |
-4,73% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-08-17 |
9,59 |
9,58 |
+0,10% |
-2,94% |
34,94 |
34,75 |
+0,54% |
-6,76% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-08-17 |
2,62 |
2,62 |
0,00% |
0,00% |
9,55 |
9,50 |
+0,43% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-08-17 |
2,49 |
2,48 |
+0,40% |
0,00% |
9,07 |
9,00 |
+0,84% |
0,00% |
|