Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2021-04-09 36,47 36,70 -0,63% +53,95% 166,23 168,44 -1,31% +54,69% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2021-04-09 29,34 29,50 -0,54% +68,33% 112,56 113,90 -1,18% +54,49% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2021-04-09 37,16 37,38 -0,59% +54,25% 169,38 171,56 -1,27% +55,00% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2021-04-09 33,59 33,78 -0,56% +68,79% 128,87 130,43 -1,20% +54,92% kup on-line
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) EUR 2021-04-09 186,27 188,25 -1,05% +43,30% 849,04 864,01 -1,73% +51,32% kup on-line
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) GBP 2021-04-09 291,38 294,05 -0,91% +47,75% 1534,35 1570,40 -2,30% +52,89% kup on-line
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) HKD 2021-04-09 17,68 17,87 -1,06% +64,01% 8,72 8,87 -1,68% +53,28% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2021-04-09 89,51 90,41 -1,00% +61,83% 343,40 349,08 -1,63% +51,65% kup on-line
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) CNY 2021-04-09 26,23 26,50 -1,02% +70,10% 15,37 15,64 -1,74% +67,56% kup on-line
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) SGD 2021-04-09 21,55 21,75 -0,92% +56,61% 61,67 62,69 -1,63% +55,70% kup on-line
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) USD 2021-04-09 17,82 18,00 -1,00% +63,04% 68,37 69,50 -1,63% +52,78% kup on-line
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) EUR 2021-04-09 261,70 264,49 -1,05% +43,85% 1192,85 1213,93 -1,74% +51,91% kup on-line
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) USD 2021-04-09 4361,11 4404,77 -0,99% +78,47% 16731,40 17007,30 -1,62% +67,23% kup on-line
Allianz Global Investors Fund Allianz China Equity P - USD (USD) USD 2021-04-09 1968,67 1988,38 -0,99% +73,57% 7552,80 7677,33 -1,62% +62,64% kup on-line
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) USD 2021-04-09 1833,94 1852,28 -0,99% +73,82% 7035,91 7151,84 -1,62% +62,88% kup on-line
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) EUR 2021-04-09 2501,79 2528,32 -1,05% +57,62% 11403,40 11604,20 -1,73% +66,45% kup on-line
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) USD 2021-04-09 24,03 24,27 -0,99% +77,47% 92,19 93,71 -1,62% +66,30% kup on-line
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) EUR 2021-04-09 1891,51 1911,63 -1,05% +52,93% 8621,69 8773,81 -1,73% +61,50% kup on-line
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) HKD 2021-04-09 2658,89 2687,17 -1,05% +81,48% 1310,83 1333,10 -1,67% +69,61% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) USD 2021-04-09 24,83 24,94 -0,44% +116,48% 95,26 96,30 -1,08% +102,85% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2021-04-09 226,65 227,76 -0,49% +111,51% 869,54 879,40 -1,12% +98,19% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) EUR 2021-04-09 203,19 204,31 -0,55% +87,29% 926,16 937,72 -1,23% +97,78% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) EUR 2021-04-09 374,21 376,27 -0,55% +87,58% 1705,69 1726,97 -1,23% +98,09% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) SGD 2021-04-09 30,03 30,15 -0,40% +101,41% 85,93 86,90 -1,11% +100,24% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2021-04-09 250,24 251,47 -0,49% +112,64% 960,05 970,95 -1,12% +99,26% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2021-04-09 241,58 242,76 -0,49% +125,69% 926,82 937,32 -1,12% +111,49% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2021-04-09 285,62 287,02 -0,49% +131,63% 1095,78 1108,21 -1,12% +117,05% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2021-04-09 239,45 240,62 -0,49% +125,64% 918,65 929,06 -1,12% +111,44% kup on-line
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) EUR 2021-04-09 227,14 228,39 -0,55% +103,15% 1035,33 1048,24 -1,23% +114,53% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2021-04-09 26,30 26,26 +0,15% +46,93% 100,90 101,39 -0,49% +34,85% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) EUR 2021-04-09 50,51 50,98 -0,92% +42,76% 230,23 233,98 -1,60% +43,45% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2021-04-09 36,97 37,34 -0,99% +55,34% 141,84 144,17 -1,62% +42,57% kup on-line
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) EUR 2021-04-09 31,82 32,33 -1,58% +35,64% 145,04 148,38 -2,25% +36,29% kup on-line
Fidelity Funds - China Consumer Fund A Acc USD (USD) USD 2021-04-09 27,65 28,11 -1,64% +47,62% 106,08 108,54 -2,26% +35,49% kup on-line
Fidelity Funds - China Focus Fund A Acc EUR (EUR) EUR 2021-04-09 19,08 19,23 -0,78% +12,43% 86,97 88,26 -1,46% +12,98% kup on-line
Fidelity Funds - China Innovation Fund EUR 2021-04-09 26,15 26,57 -1,58% +33,90% 119,19 121,95 -2,26% +34,54% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2021-04-09 30,62 30,86 -0,78% +34,36% 139,57 141,64 -1,46% +35,01% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) PLN 2021-04-09 19,73 19,89 -0,80% +38,85% - - - - kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2021-04-09 23,08 23,28 -0,86% +46,17% 88,55 89,89 -1,49% +34,15% kup on-line
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) EUR 2021-04-09 20,98 21,14 -0,76% +33,38% 95,63 97,03 -1,44% +34,02% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2021-04-09 76,31 77,33 -1,32% +36,41% 347,83 354,92 -2,00% +37,07% kup on-line
Fidelity Funds - India Focus Fund A Inc USD (USD) USD 2021-04-09 60,04 60,31 -0,45% +62,80% 230,34 232,86 -1,08% +49,42% kup on-line
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) EUR 2021-04-09 33,57 33,52 +0,15% +36,69% 153,01 153,85 -0,54% +37,35% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2021-04-09 30,53 30,46 +0,23% +66,10% 139,16 139,80 -0,46% +66,91% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2021-04-09 24,68 24,98 -1,20% +35,53% 112,49 114,65 -1,88% +36,18% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2021-04-09 14,05 14,23 -1,26% +45,45% 64,04 65,31 -1,94% +46,15% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2021-04-09 24,28 24,59 -1,26% +47,51% 93,15 94,94 -1,89% +35,38% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2021-04-09 22,86 23,13 -1,17% +34,87% 104,20 106,16 -1,85% +35,52% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2021-04-09 22,48 22,77 -1,27% +46,74% 86,24 87,92 -1,90% +34,67% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2021-04-09 41,36 42,12 -1,80% +46,05% 158,68 162,63 -2,43% +34,04% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2021-04-09 39,48 40,21 -1,82% +45,31% 151,47 155,25 -2,44% +33,36% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2021-04-09 7,91 7,87 +0,51% +27,79% 36,05 36,12 -0,18% +28,40% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2021-04-09 9,45 9,41 +0,43% +39,38% 36,25 36,33 -0,21% +27,92% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2021-04-09 6,76 6,72 +0,60% +27,07% 30,81 30,84 -0,10% +27,68% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2021-04-09 12,30 12,25 +0,41% +38,20% 47,19 47,30 -0,23% +26,84% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) EUR 2021-02-25 30,25 29,75 +1,68% +51,25% 136,66 134,15 +1,87% +58,84% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2021-02-25 93,10 91,55 +1,69% +53,15% 345,82 339,81 +1,77% +43,03% kup on-line
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) USD 2021-02-25 30,57 30,46 +0,36% +6,04% 113,55 113,06 +0,44% -0,43% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2021-02-25 36,55 36,42 +0,36% +7,09% 135,76 135,18 +0,43% +0,56% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2021-02-25 35,14 35,02 +0,34% +7,10% 130,53 129,98 +0,42% +0,57% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2021-02-25 20,97 20,91 +0,29% +6,28% 77,89 77,61 +0,36% -0,19% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2021-02-25 168,46 168,06 +0,24% +49,90% 625,75 623,79 +0,31% +40,00% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2021-02-25 197,63 195,66 +1,01% +38,22% 734,10 726,23 +1,08% +29,09% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2021-02-25 21,05 21,12 -0,33% +15,98% 78,19 78,39 -0,26% +8,32% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) EUR 2021-04-09 190,10 191,12 -0,53% +44,11% 866,50 877,18 -1,22% +44,81% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2021-04-09 40,05 40,32 -0,67% +57,00% 153,65 155,68 -1,30% +44,09% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2021-04-09 22,82 22,97 -0,65% +52,34% 87,55 88,69 -1,29% +39,81% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2021-04-09 37,14 37,39 -0,67% +56,25% 142,49 144,37 -1,30% +43,40% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2021-04-09 20,68 20,82 -0,67% +51,61% 79,34 80,39 -1,31% +39,15% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2021-04-09 23,88 24,01 -0,54% +48,05% 108,85 110,20 -1,23% +48,76% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2021-04-09 28,42 28,62 -0,70% +61,20% 109,03 110,50 -1,33% +47,95% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2021-04-09 22,02 22,15 -0,59% +47,19% 100,37 101,66 -1,27% +47,90% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) PLN 2021-04-09 84,93 85,53 -0,70% +58,48% - - - - kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2021-04-09 26,18 26,36 -0,68% +60,42% 100,44 101,78 -1,32% +47,23% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2021-04-09 573,48 581,17 -1,32% +54,98% 2200,16 2243,96 -1,95% +42,24% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2021-04-09 535,36 542,54 -1,32% +54,21% 2053,91 2094,80 -1,95% +41,53% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2021-04-09 50,85 51,43 -1,13% +51,47% 231,78 236,05 -1,81% +52,21% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2021-04-09 60,44 61,20 -1,24% +65,00% 231,88 236,30 -1,87% +51,44% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2021-04-09 47,19 47,73 -1,13% +50,72% 215,10 219,07 -1,81% +51,45% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2021-04-09 56,06 56,77 -1,25% +64,16% 215,07 219,19 -1,88% +50,66% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2021-04-09 89,45 90,71 -1,39% +49,28% 407,72 416,33 -2,07% +50,00% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2021-04-09 106,24 107,87 -1,51% +62,62% 407,59 416,50 -2,14% +49,25% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2021-04-09 98,46 99,97 -1,51% +61,81% 377,74 385,99 -2,14% +48,51% kup on-line
Schroder International Selection Hong Kong Equity A Acc USD (USD) USD 2021-04-09 73,62 74,31 -0,93% +49,73% 282,44 286,92 -1,56% +37,42% kup on-line
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) USD 2021-04-09 70,17 70,84 -0,95% +48,98% 269,21 273,52 -1,58% +36,73% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2021-04-09 237,81 239,60 -0,75% +52,68% 912,36 925,12 -1,38% +40,13% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2021-04-09 222,74 224,42 -0,75% +51,91% 854,54 866,51 -1,38% +39,42% kup on-line
Schroder International Selection Indian Opportunities A Acc USD (USD) USD 2021-04-09 246,78 249,70 -1,17% +51,85% 946,77 964,12 -1,80% +39,36% kup on-line
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) PLN 2021-04-09 951,88 963,18 -1,17% +49,41% - - - - kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2021-04-09 131,18 129,95 +0,95% +39,45% 597,93 596,43 +0,25% +40,12% kup on-line
Schroder International Selection Japanese Equity A Acc USD (H) (USD) USD 2021-04-09 204,73 202,80 +0,95% +41,00% 785,45 783,03 +0,31% +29,41% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2021-04-09 117,72 116,61 +0,95% +38,41% 536,58 535,21 +0,26% +39,08% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) USD 2021-04-09 177,60 175,93 +0,95% +39,95% 681,36 679,28 +0,31% +28,45% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2021-04-09 11,14 11,12 +0,18% +38,39% 42,74 42,94 -0,46% +27,01% kup on-line
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) EUR 2021-04-09 19,31 19,17 +0,73% +43,25% 88,02 87,98 +0,04% +43,94% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2021-04-09 19,57 19,58 -0,05% +43,27% 75,08 75,60 -0,69% +31,49% kup on-line
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) EUR 2021-04-09 18,57 18,44 +0,70% +42,52% 84,64 84,63 +0,01% +43,21% kup on-line
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) USD 2021-04-09 20,50 20,36 +0,69% +44,16% 78,65 78,61 +0,05% +32,31% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2021-04-09 33,16 32,97 +0,58% +39,62% 151,15 151,32 -0,12% +40,30% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2021-04-09 39,63 39,46 +0,43% +52,07% 152,04 152,36 -0,21% +39,57% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2021-04-09 30,73 30,56 +0,56% +38,92% 140,07 140,26 -0,14% +39,59% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2021-04-09 37,25 37,40 -0,40% +77,38% 142,91 144,41 -1,04% +62,80% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2021-04-09 25,43 25,53 -0,39% +73,23% 97,56 98,57 -1,03% +58,99% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2021-04-09 35,05 35,19 -0,40% +76,49% 134,47 135,87 -1,03% +61,98% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)