Trwa ładowanie...
Zaloguj
Notowania

Spółki GPW

Dziś, 28.03.2024 09:08
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
517,00
2024-03-27
0,26
2024-03-27
85,00
2024-03-27
29,90
2024-03-27
21,30
2024-03-27
0,92
2024-03-27
12,05
2024-03-27
3,00
2024-03-27
15,80
2024-03-27
0,28
2024-03-27
96,80
2024-03-27
1,50
2024-03-27
32,41
2024-03-27
1,78
2024-03-27
3,66
2024-03-27
29,50
2024-03-27
72,20
2024-03-27
25,05
2024-03-27
27,80
2024-03-27
15,30
2024-03-27
23,20
2024-03-27
3,68
2024-03-27
33,00
2024-03-27
21,30
2024-03-27
26,00
2024-03-27
26,30
2024-03-27
0,24
2024-03-27
51,80
2024-03-27
77,10
2024-03-27
50,00
2024-03-27
29,05
2024-03-27
59,80
2024-03-27
2,83
2024-03-27
19,00
2024-03-27
0,11
2024-03-27
3,21
2024-03-27
11,90
2024-03-27
26,25
2024-03-27
0,68
2024-03-27
19,50
2024-03-27
109,00
2024-03-27
10,50
2024-03-27
178,00
2024-03-27
4,19
2024-03-27
2 690,00
2024-03-27
22,00
2024-03-27
6,10
2024-03-27
18,10
2024-03-27
20,00
2024-03-27
82,60
2024-03-27
12,36
2024-03-27
3,51
2024-03-27
24,45
2024-03-27
0,33
2024-03-27
108,00
2024-03-27
10,95
2024-03-27
5,96
2024-03-27
15,88
2024-03-27
6,41
2024-03-27
47,60
2024-03-27
0,58
2024-03-27
0,10
2024-03-27
699,00
2024-03-27
12,69
2024-03-27
0,70
2024-03-27
0,67
2024-03-27
64,60
2024-03-27
9,00
2024-03-27
15,85
2024-03-27
71,50
2024-03-27
115,40
2024-03-27
12,30
2024-03-27
15,18
2024-03-27
18,50
2024-03-27
143,00
2024-03-27
0,22
2024-03-27
1,58
2024-03-27
4,90
2024-03-27
0,33
2024-03-27
75,00
2024-03-27
1,02
2024-03-27
8,40
2024-03-27
5,18
2024-03-27
243,00
2024-03-27
77,00
2024-03-27
6,65
2024-03-27
2,11
2024-03-27
3,31
2024-03-27
2,40
2024-03-27
550,00
2024-03-27
192,00
2024-03-27
107,00
2024-03-27
10,62
2024-03-27
0,56
2024-03-27
15,95
2024-03-27
51,00
2024-03-27
19,80
2024-03-27
51,00
2024-03-27
48,60
2024-03-27
10,10
2024-03-27
5,95
2024-03-27
75,60
2024-03-27
22,00
2024-03-27
46,40
2024-03-27
9,55
2024-03-27
377,50
2024-03-27
175,80
2024-03-27
3,23
2024-03-27
24,30
2024-03-27
4,29
2024-03-27
29,60
2024-03-27
4,54
2024-03-27
7,20
2024-03-27
6,80
2024-03-27
1,63
2024-03-27
23,00
2024-03-27
0,53
2024-03-27
11,30
2024-03-27
9,27
2024-03-27
1,46
2024-03-27
10,40
2024-03-27
2,14
2024-03-27
2,58
2024-03-27
70,20
2024-03-27
47,00
2024-03-27
55,00
2024-03-27
32,00
2024-03-27
1,21
2024-03-27
14,10
2024-03-27
2,50
2024-03-27
41,90
2024-03-27
34,60
2024-03-27
23,10
2024-03-27
13,65
2024-03-27
1,01
2024-03-27
6,35
2024-03-27
33,50
2024-03-27
4,36
2024-03-27
0,16
2024-03-27
29,50
2024-03-27
13,10
2024-03-27
10,80
2024-03-27
0,82
2024-03-27
1,46
2024-03-27
2,90
2024-03-27
34,50
2024-03-27
11,80
2024-03-27
41,56
2024-03-27
2,42
2024-03-27
3,12
2024-03-27
10,38
2024-03-27
22,04
2024-03-27
752,00
2024-03-27
65,20
2024-03-27
5,58
2024-03-27
6,94
2024-03-27
27,40
2024-03-27
0,80
2024-03-27
42,70
2024-03-27
0,98
2024-03-27
26,50
2024-03-27
0,63
2024-03-27
24,80
2024-03-27
10,05
2024-03-27
99,50
2024-03-27
1,08
2024-03-27
4,70
2024-03-27
2,50
2024-03-27
0,25
2024-03-27
336,00
2024-03-27
8,00
2024-03-27
40,80
2024-03-27
552,00
2024-03-27
9,82
2024-03-27
2,58
2024-03-27
0,90
2024-03-27
10,75
2024-03-27
0,25
2024-03-27
0,39
2024-03-27
3,55
2024-03-27
48,40
2024-03-27
3,49
2024-03-27
2,59
2024-03-27
8,24
2024-03-27
36,54
2024-03-27
4,26
2024-03-27
0,82
2024-03-27
1,40
2024-03-27
9,00
2024-03-27
109,65
2024-03-27
16,20
2024-03-27
16,30
2024-03-27
54,20
2024-03-27
19,20
2024-03-27
4,49
2024-03-27
55,00
2024-03-27
0,34
2024-03-27
20,80
2024-03-27
556,00
2024-03-27
451,40
2024-03-27
10,60
2024-03-27
1,50
2024-03-27
19,40
2024-03-27
0,15
2024-03-27
2,46
2024-03-27
1,11
2024-03-27
3,50
2024-03-27
7,00
2024-03-27
0,26
2024-03-27
1,74
2024-03-27
24,40
2024-03-27
15 070,00
2024-03-27
15,40
2024-03-27
4,09
2024-03-27
34,90
2024-03-27
6,05
2024-03-27
16,30
2024-03-27
3,12
2024-03-27
20,50
2024-03-27
90,00
2024-03-27
2,22
2024-03-27
13,60
2024-03-27
8,78
2024-03-27
10,50
2024-03-27
743,00
2024-03-27
24,70
2024-03-27
1,57
2024-03-27
26,25
2024-03-27
9,70
2024-03-27
7,70
2024-03-27
17,40
2024-03-27
43,12
2024-03-27
24,30
2024-03-27
4,18
2024-03-27
36,20
2024-03-27
0,59
2024-03-27
1,23
2024-03-27
10,64
2024-03-27
43,90
2024-03-27
75,80
2024-03-27
323,00
2024-03-27
1,60
2024-03-27
32,00
2024-03-27
17,26
2024-03-27
5,42
2024-03-27
17,25
2024-03-27
6,92
2024-03-27
4,68
2024-03-27
26,00
2024-03-27
43,95
2024-03-27
14,60
2024-03-27
1,03
2024-03-27
885,00
2024-03-27
0,63
2024-03-27
21,30
2024-03-27
2,57
2024-03-27
15,80
2024-03-27
2,64
2024-03-27
105,00
2024-03-27
4,32
2024-03-27
6,20
2024-03-27
1,00
2024-03-27
11,00
2024-03-27
51,40
2024-03-27
13,82
2024-03-27
106,00
2024-03-27
1,35
2024-03-27
53,00
2024-03-27
5,66
2024-03-27
8,07
2024-03-27
63,72
2024-03-27
34,40
2024-03-27
28,10
2024-03-27
72,00
2024-03-27
17,60
2024-03-27
2,84
2024-03-27
25,00
2024-03-27
3,98
2024-03-27
0,02
2024-03-27
1,28
2024-03-27
2,91
2024-03-27
104,00
2024-03-27
21,60
2024-03-27
22,00
2024-03-27
17,84
2024-03-27
1,19
2024-03-27
7,14
2024-03-27
0,48
2024-03-27
8,12
2024-03-27
11,75
2024-03-27
7,54
2024-03-27
32,20
2024-03-27
18,50
2024-03-27
58,40
2024-03-27
13,40
2024-03-27
283,00
2024-03-27
2,72
2024-03-27
3,86
2024-03-27
66,00
2024-03-27
11,90
2024-03-27
4,17
2024-03-27
56,00
2024-03-27
1,84
2024-03-27
0,84
2024-03-27
0,27
-32,50
0,30
0,27
0,30
117 793
33 594
2024-03-27
33,00
2024-03-27
2,06
2024-03-27
58,20
2024-03-27
7,90
2024-03-27
0,59
2024-03-27
47,80
2024-03-27
24,80
2024-03-27
6,86
2024-03-27
0,59
2024-03-27
1,03
2024-03-27
16,00
2024-03-27
78,80
2024-03-27
3,62
2024-03-27
14,50
2024-03-27
0,36
2024-03-27
0,80
2024-03-27
0,07
2024-03-27
1,32
2024-03-27
6,40
2024-03-27
16,85
2024-03-27
119,00
2024-03-27
0,56
2024-03-27
55,50
2024-03-27
0,12
2024-03-27
20,40
2024-03-27
559,50
2024-03-27
1,65
2024-03-27
0,46
2024-03-27
202,00
2024-03-27
33,00
2024-03-27
13,90
2024-03-27
35,00
2024-03-27
62,60
2024-03-27
3,15
2024-03-27
59,00
2024-03-27
0,67
2024-03-27
30,50
2024-03-27
4,70
2024-03-27
4,89
2024-03-27
3,73
2024-03-27
25,50
2024-03-27
1,59
2024-03-27
0,55
2023-11-10
0,43
2024-03-27
14,65
2024-03-27
13,45
2024-03-27
441,00
2024-03-27
3,31
2024-03-27
204,00
2024-03-27
8,34
2024-03-27
0,40
2024-03-27
12,00
2024-03-27
68,00
2024-03-27
151,50
2024-03-27
3,91
2024-03-27
82,20
2024-03-27
4,83
2024-03-27
15,70
2024-03-27
51,20
2024-03-27
119,00
2024-03-27
3,04
2024-03-27
94,50
2024-03-27
9,05
2024-03-27
0,72
2024-03-27
3,00
2024-03-27
88,00
2024-03-27
50,50
2024-03-27
38,35
2024-03-27
4,60
2024-03-27
7,52
2024-03-27
2,82
2024-03-27
3,46
2024-03-27
4,80
2024-03-27
75,00
2024-03-27
11,30
2024-03-27
1,56
2024-03-27
9,64
2024-03-27
147,66
2024-03-27
128,00
2024-03-27
90,00
2024-03-27
119,00
2024-03-27
570,00
2024-03-27
0,60
2024-03-27
0,62
2024-03-27
45,60
2024-03-27
93,80
2024-03-27
3,20
2024-03-27
3,94
2024-03-27
1,65
2024-03-27
668,00
2024-03-27
8,15
2024-03-27
6,75
2024-03-27
99,20
2024-03-27
29,10
2024-03-27
8,10
2024-03-27
123,80
2024-03-27
1,84
2024-03-27
57,10
2024-03-27
134,00
2024-03-27
5,16
2024-03-27
1,63
2024-03-27
19,60
2024-03-27
30,40
2024-03-27
4,70
2024-03-27
4,03
2024-03-27
12,90
2024-03-27
2,85
2024-03-27
Loading...