Notowania

kursy walut
06.03.2009 12:30

Gospodarka - kursy walut

Podziel się
Dodaj komentarz
Podstawowe wskaźniki makroekonomiczne: Kursy walut
Okres Waluta
100 USD 100 EUR
NBP* wolnorynkowy NBP*
2008 11 292.09 - 372.07
2008 10 269.80 - 358.55
2008 09 234.97 - 337.12
2008 08 219.26 - 328.84
2008 07 206.74 - 326.00
2008 06 216.94 - 337.60
2008 05 219.04 - 340.69
2008 04 218.52 - 344.44
2008 03 228.16 - 353.74
2008 02 243.05 - 358.25
2008 01 245.37 - 360.80
2007 12 247.54 - 360.42
2007 11 249.15 - 365.56
2007 10 260.42 - 370.52
2007 09 272.86 - 378.99
2007 08 279.81 - 381.00
2007 07 275.00 - 376.85
2007 06 283.99 - 380.79
2007 05 279.97 - 378.24
2007 04 282.79 - 381.92
2007 03 293.59 - 388.69
2007 02 298.05 - 389.58
2007 01 298.37 - 387.87
2006 12 288.68 - 381.30
2006 11 297.35 - 382.99
2006 10 309.19 - 390.26
2006 09 311.53 - 397.02
2006 08 304.54 - 390.14
2006 07 314.92 - 399.70
2006 06 317.13 - 401.64
2006 05 304.91 - 389.41
2006 04 319.82 - 391.94
2006 03 322.29 - 387.48
2006 02 317.44 - 379.37
2006 01 315.99 - 382.45
2005 12 325.18 - 385.59
2005 11 336.72 - 397.21
2005 10 326.00 - 392.61
2005 09 319.52 - 392.47
2005 08 328.71 - 404.50
2005 07 339.92 - 409.73
2005 06 333.65 - 406.03
2005 05 329.09 - 418.27
2005 04 320.53 - 415.10
2005 03 304.92 - 402.09
2005 02 306.01 - 398.41
2005 01 310.33 - 408.16
2004 12 309.54 - 414.38
2004 11 328.30 - 426.20
2004 10 346.02 - 432.35
2004 09 358.27 - 437.64
2004 08 364.34 - 443.55
2004 07 364.30 - 446.86
2004 06 378.67 - 459.32
2004 05 393.60 - 472.90
2004 04 395.87 - 475.81
2004 03 389.03 - 476.83
2004 02 384.57 - 485.42
2004 01 373.49 - 471.16
2003 12 378.79 - 465.47
2003 11 394.88 - 462.54
2003 10 392.21 - 458.95
2003 09 398.15 - 446.69
2003 08 391.84 - 436.68
2003 07 390.64 - 444.29
2003 06 379.66 - 443.61
2003 05 374.82 - 432.60
2003 04 396.10 - 429.85
2003 03 400.33 - 432.27
2003 02 386.26 - 416.45
2003 01 383.21 - 406.44
2002 12 391.14 - 398.76
2002 11 395.57 - 395.93
2002 10 412.30 - 404.54
2002 09 414.99 413.74 407.38
2002 08 417.89 416.38 408.52
2002 07 411.77 409.97 408.77
2002 06 402.47 401.85 384.74
2002 05 404.54 403.74 370.26
2002 04 405.90 405.45 359.47
2002 03 414.27 412.94 362.95
2002 02 418.71 416.13 364.14
2002 01 406.49 405.81 359.50
2001 12 401.44 400.73 358.29
2001 11 409.43 407.94 363.89
2001 10 413.32 412.04 374.25
2001 09 421.85 420.74 384.50
2001 08 424.59 422.89 382.05
2001 07 418.59 416.94 359.98
2001 06 397.05 396.36 338.94
2001 05 398.06 397.08 348.53
2001 04 401.75 401.05 359.04
2001 03 405.99 404.92 369.52
2001 02 409.29 408.14 376.84
2001 01 411.08 411.31 386.48
2000 12 431.26 431.55 388.04
2000 11 456.06 455.17 390.35
2000 10 463.69 462.38 396.96
2000 09 449.00 439.74 391.52
2000 08 435.93 434.55 394.86
2000 07 432.29 431.10 406.84
2000 06 439.94 439.11 417.40
2000 05 449.88 448.67 407.58
2000 04 423.47 421.92 400.33
2000 03 409.20 408.31 395.07
2000 02 414.39 413.53 408.50
2000 01 410.36 409.75 416.08
1999 12 416.96 416.63 422.00
1999 11 425.27 424.30 439.74
1999 10 410.92 410.31 440.31
1999 09 407.99 406.90 428.81
1999 08 395.10 394.08 419.46
1999 07 388.27 388.14 401.66
1999 06 394.31 393.45 409.69
1999 05 393.68 392.98 418.30
1999 04 400.16 398.86 428.43
1999 03 394.30 393.53 428.86
1999 02 379.48 377.45 424.94
1999 01 354.17 351.61 410.87
1998 12 348.58 346.83 409.79
1998 11 344.96 343.96 403.23
1998 10 349.55 349.21 420.71
1998 09 360.66 358.70 417.13
1998 08 358.50 354.96 395.43
1998 07 345.92 344.60 380.02
1998 06 347.89 345.74 383.62
1998 05 341.88 340.18 379.17
1998 04 341.94 340.56 373.29
1998 03 345.93 344.83 375.60
1998 02 353.86 352.37 385.03
1998 01 353.16 351.34 384.32

Uwagi:

Kursy walut w PLN * Średni kurs urzędowy Narodowego Banku Polskiego

źródło: GUS

komentarze
+1
+1
ważne
smutne
ciekawe
irytujące
Napisz komentarz