| Podstawowe wskaźniki makroekonomiczne: Kursy walut | |||
|---|---|---|---|
| Okres | Waluta | ||
| 100 USD | 100 EUR | ||
| NBP* | wolnorynkowy | NBP* | |
| 2008 11 | 292.09 | - | 372.07 |
| 2008 10 | 269.80 | - | 358.55 |
| 2008 09 | 234.97 | - | 337.12 |
| 2008 08 | 219.26 | - | 328.84 |
| 2008 07 | 206.74 | - | 326.00 |
| 2008 06 | 216.94 | - | 337.60 |
| 2008 05 | 219.04 | - | 340.69 |
| 2008 04 | 218.52 | - | 344.44 |
| 2008 03 | 228.16 | - | 353.74 |
| 2008 02 | 243.05 | - | 358.25 |
| 2008 01 | 245.37 | - | 360.80 |
| 2007 12 | 247.54 | - | 360.42 |
| 2007 11 | 249.15 | - | 365.56 |
| 2007 10 | 260.42 | - | 370.52 |
| 2007 09 | 272.86 | - | 378.99 |
| 2007 08 | 279.81 | - | 381.00 |
| 2007 07 | 275.00 | - | 376.85 |
| 2007 06 | 283.99 | - | 380.79 |
| 2007 05 | 279.97 | - | 378.24 |
| 2007 04 | 282.79 | - | 381.92 |
| 2007 03 | 293.59 | - | 388.69 |
| 2007 02 | 298.05 | - | 389.58 |
| 2007 01 | 298.37 | - | 387.87 |
| 2006 12 | 288.68 | - | 381.30 |
| 2006 11 | 297.35 | - | 382.99 |
| 2006 10 | 309.19 | - | 390.26 |
| 2006 09 | 311.53 | - | 397.02 |
| 2006 08 | 304.54 | - | 390.14 |
| 2006 07 | 314.92 | - | 399.70 |
| 2006 06 | 317.13 | - | 401.64 |
| 2006 05 | 304.91 | - | 389.41 |
| 2006 04 | 319.82 | - | 391.94 |
| 2006 03 | 322.29 | - | 387.48 |
| 2006 02 | 317.44 | - | 379.37 |
| 2006 01 | 315.99 | - | 382.45 |
| 2005 12 | 325.18 | - | 385.59 |
| 2005 11 | 336.72 | - | 397.21 |
| 2005 10 | 326.00 | - | 392.61 |
| 2005 09 | 319.52 | - | 392.47 |
| 2005 08 | 328.71 | - | 404.50 |
| 2005 07 | 339.92 | - | 409.73 |
| 2005 06 | 333.65 | - | 406.03 |
| 2005 05 | 329.09 | - | 418.27 |
| 2005 04 | 320.53 | - | 415.10 |
| 2005 03 | 304.92 | - | 402.09 |
| 2005 02 | 306.01 | - | 398.41 |
| 2005 01 | 310.33 | - | 408.16 |
| 2004 12 | 309.54 | - | 414.38 |
| 2004 11 | 328.30 | - | 426.20 |
| 2004 10 | 346.02 | - | 432.35 |
| 2004 09 | 358.27 | - | 437.64 |
| 2004 08 | 364.34 | - | 443.55 |
| 2004 07 | 364.30 | - | 446.86 |
| 2004 06 | 378.67 | - | 459.32 |
| 2004 05 | 393.60 | - | 472.90 |
| 2004 04 | 395.87 | - | 475.81 |
| 2004 03 | 389.03 | - | 476.83 |
| 2004 02 | 384.57 | - | 485.42 |
| 2004 01 | 373.49 | - | 471.16 |
| 2003 12 | 378.79 | - | 465.47 |
| 2003 11 | 394.88 | - | 462.54 |
| 2003 10 | 392.21 | - | 458.95 |
| 2003 09 | 398.15 | - | 446.69 |
| 2003 08 | 391.84 | - | 436.68 |
| 2003 07 | 390.64 | - | 444.29 |
| 2003 06 | 379.66 | - | 443.61 |
| 2003 05 | 374.82 | - | 432.60 |
| 2003 04 | 396.10 | - | 429.85 |
| 2003 03 | 400.33 | - | 432.27 |
| 2003 02 | 386.26 | - | 416.45 |
| 2003 01 | 383.21 | - | 406.44 |
| 2002 12 | 391.14 | - | 398.76 |
| 2002 11 | 395.57 | - | 395.93 |
| 2002 10 | 412.30 | - | 404.54 |
| 2002 09 | 414.99 | 413.74 | 407.38 |
| 2002 08 | 417.89 | 416.38 | 408.52 |
| 2002 07 | 411.77 | 409.97 | 408.77 |
| 2002 06 | 402.47 | 401.85 | 384.74 |
| 2002 05 | 404.54 | 403.74 | 370.26 |
| 2002 04 | 405.90 | 405.45 | 359.47 |
| 2002 03 | 414.27 | 412.94 | 362.95 |
| 2002 02 | 418.71 | 416.13 | 364.14 |
| 2002 01 | 406.49 | 405.81 | 359.50 |
| 2001 12 | 401.44 | 400.73 | 358.29 |
| 2001 11 | 409.43 | 407.94 | 363.89 |
| 2001 10 | 413.32 | 412.04 | 374.25 |
| 2001 09 | 421.85 | 420.74 | 384.50 |
| 2001 08 | 424.59 | 422.89 | 382.05 |
| 2001 07 | 418.59 | 416.94 | 359.98 |
| 2001 06 | 397.05 | 396.36 | 338.94 |
| 2001 05 | 398.06 | 397.08 | 348.53 |
| 2001 04 | 401.75 | 401.05 | 359.04 |
| 2001 03 | 405.99 | 404.92 | 369.52 |
| 2001 02 | 409.29 | 408.14 | 376.84 |
| 2001 01 | 411.08 | 411.31 | 386.48 |
| 2000 12 | 431.26 | 431.55 | 388.04 |
| 2000 11 | 456.06 | 455.17 | 390.35 |
| 2000 10 | 463.69 | 462.38 | 396.96 |
| 2000 09 | 449.00 | 439.74 | 391.52 |
| 2000 08 | 435.93 | 434.55 | 394.86 |
| 2000 07 | 432.29 | 431.10 | 406.84 |
| 2000 06 | 439.94 | 439.11 | 417.40 |
| 2000 05 | 449.88 | 448.67 | 407.58 |
| 2000 04 | 423.47 | 421.92 | 400.33 |
| 2000 03 | 409.20 | 408.31 | 395.07 |
| 2000 02 | 414.39 | 413.53 | 408.50 |
| 2000 01 | 410.36 | 409.75 | 416.08 |
| 1999 12 | 416.96 | 416.63 | 422.00 |
| 1999 11 | 425.27 | 424.30 | 439.74 |
| 1999 10 | 410.92 | 410.31 | 440.31 |
| 1999 09 | 407.99 | 406.90 | 428.81 |
| 1999 08 | 395.10 | 394.08 | 419.46 |
| 1999 07 | 388.27 | 388.14 | 401.66 |
| 1999 06 | 394.31 | 393.45 | 409.69 |
| 1999 05 | 393.68 | 392.98 | 418.30 |
| 1999 04 | 400.16 | 398.86 | 428.43 |
| 1999 03 | 394.30 | 393.53 | 428.86 |
| 1999 02 | 379.48 | 377.45 | 424.94 |
| 1999 01 | 354.17 | 351.61 | 410.87 |
| 1998 12 | 348.58 | 346.83 | 409.79 |
| 1998 11 | 344.96 | 343.96 | 403.23 |
| 1998 10 | 349.55 | 349.21 | 420.71 |
| 1998 09 | 360.66 | 358.70 | 417.13 |
| 1998 08 | 358.50 | 354.96 | 395.43 |
| 1998 07 | 345.92 | 344.60 | 380.02 |
| 1998 06 | 347.89 | 345.74 | 383.62 |
| 1998 05 | 341.88 | 340.18 | 379.17 |
| 1998 04 | 341.94 | 340.56 | 373.29 |
| 1998 03 | 345.93 | 344.83 | 375.60 |
| 1998 02 | 353.86 | 352.37 | 385.03 |
| 1998 01 | 353.16 | 351.34 | 384.32 |
Uwagi:
Kursy walut w PLN * Średni kurs urzędowy Narodowego Banku Polskiego
źródło: GUS
Oceń jakość naszego artykułu:
Twoja opinia pozwala nam tworzyć lepsze treści.