Trwa ładowanie...
Money.pl
Notowania

Kursy Forex

Dziś, 22.02.2026 00:23
Wybierz datę

Popularne

Instrument
Kupno (Bid)
Sprzedaż (Ask)
Min. dzienne
Maks. dzienne
Zmiana
Ost. zmiana
CHF/PLN
4,6219
4,6463
4,6217
4,6219
0,00
00:17
EUR/CHF
0,9133
0,9143
0,9132
0,9133
-0,98
00:18
EUR/GBP
0,8734
0,8734
0,8734
0,8734
+1,17
00:18
EUR/PLN
4,2208
4,2375
4,2208
4,2209
-0,98
00:18
EUR/USD
1,1784
1,1784
1,1783
1,1784
+5,23
00:18
GBP/PLN
4,8328
4,8527
4,8328
4,8329
-2,20
00:18
USD/PLN
3,5820
3,5972
3,5820
3,5821
-5,95
00:18
Loading...

Pozostałe

Instrument
Kupno (Bid)
Sprzedaż (Ask)
Min. dzienne
Maks. dzienne
Zmiana
Ost. zmiana
AUD/EUR
0,6009
0,6009
0,6009
0,6009
+8,09
00:18
AUD/PLN
2,5364
2,5465
2,5363
2,5364
+7,00
00:17
AUD/USD
0,7081
0,7081
0,7081
0,7081
+13,75
00:18
BCH/EUR
479,4700
488,4120
479,4700
479,9900
+84,10
00:15
BCH/GBP
418,4600
418,9200
415,8200
426,4500
+86,15
21:41
BCH/JPY
87 774,0000
86 306,7000
87 774,0000
87 774,0000
+108,12
00:04
BCH/PLN
2 067,9400
2 030,2600
2 067,9400
2 067,9400
+89,16
00:04
BCH/USD
564,6000
564,6600
564,6000
565,6000
+93,62
00:18
BTC/CHF
52 730,3000
52 730,3000
52 730,3000
52 751,4000
-19,85
00:18
BTC/EUR
57 748,2000
57 755,2000
57 667,1000
57 748,2000
-18,95
00:18
BTC/GBP
50 451,2000
50 598,5000
50 435,4000
50 452,8000
-17,93
00:17
BTC/PLN
246 436,0000
252 006,0000
246 436,0000
246 436,0000
-19,92
00:17
BTC/USD
68 015,7000
68 019,8000
67 931,9000
68 015,7000
-14,67
00:18
CAD/EUR
0,6202
0,6203
0,6202
0,6202
-2,90
00:18
CAD/PLN
2,6175
2,6295
2,6175
2,6176
-3,93
00:17
CAD/USD
0,7308
0,7318
0,7308
0,7308
+2,20
00:18
CHF/EUR
1,0950
1,1054
1,0950
1,0950
+1,01
00:18
CHF/USD
1,2903
1,3007
1,2903
1,2903
+6,33
00:18
CZK/PLN
0,1742
0,1754
0,1742
0,1742
+2,47
00:17
DAS/HEU
28,7950
28,8210
28,7610
28,9150
+62,25
00:15
DAS/HUS
33,9200
33,9370
33,8900
34,0000
+70,45
00:18
DKK/PLN
0,5649
0,5659
0,5649
0,5649
-1,10
00:17
ETH/EUR
1 675,0800
1 675,0900
1 674,0700
1 675,0800
+23,08
00:17
ETH/GBP
1 463,7000
1 474,5400
1 463,5700
1 464,7100
+24,64
00:15
ETH/JPY
306 810,0000
307 780,0000
306 810,0000
306 810,0000
+37,76
00:04
ETH/PLN
7 120,0100
7 397,0000
7 120,0100
7 120,0100
+20,81
00:04
ETH/USD
1 973,7800
1 973,7900
1 971,2200
1 975,3000
+29,60
00:18
EUR/JPY
182,5390
182,7150
182,5360
182,5410
+12,80
00:18
GBP/EUR
1,1450
1,1451
1,1450
1,1450
-1,16
00:18
GBP/USD
1,3492
1,3492
1,3492
1,3492
+4,02
00:18
HKD/PLN
0,4583
0,4603
0,4583
0,4583
-6,68
00:17
HUF/PLN
1,1087
1,1131
1,1087
1,1087
+6,03
00:17
ILS/PLN
1,1480
1,1520
1,1480
1,1480
+13,06
00:17
JPY/PLN
2,3123
0,4223
2,3123
2,3124
+8 658,71
00:17
JPY/USD
0,0065
0,0072
0,0065
0,0065
-5,80
00:18
LTC/EUR
46,6500
46,6600
46,5700
46,6600
-29,14
00:17
LTC/GBP
40,8300
40,8679
40,7000
41,3200
-28,08
23:54
LTC/JPY
8 545,8000
8 546,6100
8 545,8000
8 545,8000
-19,85
00:05
LTC/PLN
199,2000
199,3860
199,2000
199,2000
-29,75
00:04
LTC/USD
54,9600
54,9700
54,8900
54,9700
-25,22
00:18
NOK/PLN
0,3762
0,3793
0,3762
0,3762
+6,88
00:17
NZD/PLN
2,1406
2,1507
2,1406
2,1406
-2,12
00:17
RUB/EUR
0,0111
0,0113
0,0111
0,0111
+3,74
00:17
RUB/GBP
0,0097
0,0097
0,0097
0,0097
+5,43
00:17
RUB/PLN
0,0467
0,0476
0,0467
0,0467
+2,41
00:17
SEK/PLN
0,3957
0,3982
0,3957
0,3957
+2,43
00:17
SGD/PLN
2,8280
2,8448
2,8280
2,8281
-1,23
00:17
TRY/PLN
0,0817
0,0827
0,0817
0,0817
-18,38
00:17
UAH/USD
0,0231
0,0233
0,0231
0,0231
-4,15
00:17
USD/CAD
1,3685
1,3685
1,3684
1,3685
-2,16
00:18
USD/CHF
0,7750
0,7752
0,7750
0,7750
-5,94
00:18
USD/EUR
0,8487
0,8487
0,8486
0,8487
-4,96
00:18
USD/INR
90,7340
90,7340
90,7322
90,7349
+5,26
00:18
USD/JPY
154,9080
154,9180
154,9080
154,9130
+7,20
00:18
USD/MXN
17,1320
17,2036
17,1320
17,1325
-16,20
00:18
USD/RUB
76,7531
78,6228
76,7508
76,7531
-8,09
00:18
XRP/EUR
1,2149
1,2149
1,2138
1,2182
-31,30
00:17
XRP/PLN
5,1421
5,1423
5,0924
5,2349
-31,79
23:56
XRP/USD
1,4319
1,4319
1,4308
1,4348
-27,66
00:18
ZAR/PLN
0,2234
0,2249
0,2234
0,2234
+14,33
00:17
Loading...