Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 22.01.2026 01:11

Wybierz datę

Popularne

4,5313

4,5557

4,5303

4,5331

-1,96

01:06

0,9297

0,9307

0,9292

0,9298

+0,80

01:06

0,8701

0,8701

0,8696

0,8702

+0,79

01:06

4,2126

4,2293

4,2120

4,2127

-1,17

01:06

1,1678

1,1679

1,1672

1,1686

+4,29

01:06

4,8412

4,8612

4,8407

4,8434

-2,03

01:06

3,6075

3,6227

3,6045

3,6089

-5,28

01:06

Loading...

Pozostałe

0,5787

0,5787

0,5783

0,5788

+4,10

01:06

2,4376

2,4477

2,4361

2,4381

+2,83

01:06

0,6757

0,6757

0,6754

0,6760

+8,55

01:06

500,5500

509,4920

500,1900

504,4800

+92,19

01:00

440,5400

441,0000

426,5700

444,8000

+95,97

22:39

92 846,0000

91 378,7000

92 846,0000

92 846,0000

+120,14

00:07

2 075,9800

2 038,3000

2 025,0400

2 197,8400

+89,90

22:22

584,9000

584,9600

584,4000

588,3000

+100,58

01:06

71 560,3000

71 560,3000

71 398,6000

71 560,3000

+8,77

00:25

76 693,5000

76 700,5000

76 531,0000

76 987,5000

+7,64

01:06

66 688,3000

66 835,5000

66 538,8000

67 006,4000

+8,49

01:04

324 000,0000

329 570,0000

315 000,0000

324 176,0000

+5,28

23:49

89 525,2000

89 529,3000

89 280,0000

89 898,0000

+12,32

01:06

0,6186

0,6187

0,6186

0,6189

-3,15

01:06

2,6061

2,6181

2,6055

2,6073

-4,35

01:06

0,7224

0,7234

0,7223

0,7230

+1,02

01:06

1,0757

1,0861

1,0755

1,0762

-0,77

01:06

1,2561

1,2665

1,2555

1,2571

+3,51

01:06

0,1732

0,1744

0,1731

0,1732

+1,88

01:04

57,3000

57,3260

57,3000

59,2700

+222,87

01:04

67,2600

67,2770

67,2600

68,9000

+237,99

00:59

0,5639

0,5649

0,5638

0,5639

-1,28

01:04

2 561,0600

2 561,0700

2 546,0900

2 582,8400

+88,17

01:06

2 227,5000

2 238,3400

2 214,5200

2 246,3100

+89,69

01:04

477 000,0000

477 970,0000

477 000,0000

477 000,0000

+114,18

00:07

10 805,0000

11 082,0000

10 805,0000

10 805,0000

+83,34

01:00

2 981,6400

2 981,6500

2 981,2600

3 017,8500

+95,78

00:59

184,9840

185,1600

184,8670

185,0290

+14,31

01:06

1,1492

1,1493

1,1492

1,1499

-0,79

01:06

1,3420

1,3420

1,3418

1,3431

+3,46

01:06

0,4627

0,4647

0,4623

0,4628

-5,78

01:04

1,0959

1,1003

1,0956

1,0960

+4,81

01:06

1,1432

1,1472

1,1431

1,1443

+12,59

01:04

2,2767

0,3867

2,2767

2,2785

+8 523,86

01:04

0,0063

0,0070

0,0063

0,0063

-8,70

01:06

58,7400

58,7500

58,5100

59,1100

-10,77

01:04

50,8800

50,9179

50,8800

51,2300

-10,38

00:49

10 881,1000

10 881,9000

10 881,1000

10 945,8000

+2,05

01:01

245,5800

245,7660

245,5800

245,5800

-13,39

00:52

68,6900

68,7000

68,3300

69,1100

-6,54

01:06

0,3619

0,3650

0,3616

0,3619

+2,81

01:04

2,1063

2,1164

2,1054

2,1066

-3,69

01:04

0,0111

0,0113

0,0111

0,0111

+3,74

01:04

0,0097

0,0097

0,0097

0,0097

+5,43

01:04

0,0468

0,0477

0,0468

0,0469

+2,63

01:04

0,3957

0,3982

0,3956

0,3957

+2,43

01:04

2,8073

2,8241

2,8055

2,8078

-1,95

01:04

0,0833

0,0843

0,0832

0,0833

-16,78

01:04

0,0232

0,0234

0,0232

0,0232

-3,73

01:06

1,3843

1,3843

1,3833

1,3845

-1,03

01:06

0,7961

0,7963

0,7955

0,7965

-3,37

01:06

0,8564

0,8564

0,8558

0,8567

-4,10

01:06

91,5566

91,5566

91,5313

91,5648

+6,21

01:06

158,4090

158,4190

158,2830

158,4820

+9,62

01:06

17,4949

17,5665

17,4882

17,4994

-14,43

01:06

77,0091

78,8788

76,9891

77,1363

-7,78

01:06

1,6637

1,6637

1,6637

1,6823

-5,92

00:54

7,1073

7,1075

6,7886

7,1246

-5,71

23:45

1,9475

1,9475

1,9471

1,9634

-1,62

00:59

0,2217

0,2232

0,2215

0,2217

+13,46

01:04

Loading...