Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 14.01.2026 01:52

Wybierz datę

Popularne

4,5152

4,5396

4,5152

4,5173

-2,31

01:39

0,9329

0,9339

0,9324

0,9329

+1,15

01:39

0,8672

0,8672

0,8671

0,8675

+0,45

01:39

4,2120

4,2288

4,2120

4,2133

-1,18

01:39

1,1643

1,1644

1,1639

1,1646

+3,97

01:39

4,8572

4,8773

4,8564

4,8586

-1,71

01:39

3,6177

3,6329

3,6174

3,6199

-5,01

01:39

Loading...

Pozostałe

0,5741

0,5741

0,5740

0,5745

+3,27

01:39

2,4181

2,4282

2,4178

2,4199

+2,01

01:39

0,6684

0,6684

0,6682

0,6689

+7,37

01:39

525,3500

534,2920

525,3500

531,5400

+101,72

01:33

458,5800

459,0400

458,2900

459,0900

+103,99

00:49

97 784,0000

96 316,7000

97 784,0000

98 437,0000

+131,85

00:50

2 238,0100

2 200,3300

2 187,5900

2 247,7600

+104,72

21:05

611,4000

611,4600

610,8000

624,5000

+109,67

01:39

76 547,0000

76 547,0000

76 364,9000

76 658,5000

+16,35

01:21

81 801,9000

81 808,8000

81 609,0000

82 409,2000

+14,81

01:39

70 862,1000

71 009,4000

70 736,2000

71 414,6000

+15,28

01:35

343 185,0000

348 756,0000

343 185,0000

343 185,0000

+11,52

00:50

95 269,7000

95 273,8000

95 060,8000

95 999,5000

+19,52

01:39

0,6183

0,6184

0,6183

0,6185

-3,19

01:39

2,6044

2,6164

2,6044

2,6059

-4,42

01:39

0,7199

0,7209

0,7198

0,7202

+0,67

01:39

1,0720

1,0824

1,0720

1,0725

-1,11

01:39

1,2481

1,2585

1,2477

1,2488

+2,85

01:39

0,1738

0,1750

0,1738

0,1739

+2,24

01:35

49,4090

49,4350

48,7990

53,7570

+178,41

01:34

56,7200

56,7370

56,7200

62,2900

+185,03

01:37

0,5637

0,5647

0,5637

0,5638

-1,31

01:35

2 850,5200

2 850,5300

2 844,6400

2 868,8500

+109,44

01:39

2 468,7400

2 479,5800

2 467,9200

2 482,9100

+110,23

01:35

524 470,0000

525 440,0000

524 470,0000

524 470,0000

+135,49

00:50

12 000,0000

12 277,0000

12 000,0000

12 000,0000

+103,62

00:20

3 318,2900

3 318,3000

3 314,9600

3 336,5500

+117,88

01:37

185,2710

185,4460

185,2310

185,3960

+14,49

01:39

1,1532

1,1534

1,1528

1,1533

-0,45

01:39

1,3427

1,3427

1,3422

1,3428

+3,52

01:39

0,4638

0,4658

0,4637

0,4640

-5,56

01:35

1,0906

1,0950

1,0903

1,0908

+4,30

01:39

1,1500

1,1541

1,1480

1,1500

+13,26

01:35

2,2735

0,3835

2,2724

2,2736

+8 511,74

01:35

0,0063

0,0070

0,0063

0,0063

-8,70

01:39

66,9800

66,9900

66,7900

67,6300

+1,75

01:35

58,1600

58,1979

58,0400

58,6300

+2,45

01:32

12 410,4000

12 411,2000

12 410,4000

12 413,2000

+16,39

01:36

284,0100

284,1960

282,2500

284,0100

+0,16

01:35

78,0800

78,0900

77,8100

78,9000

+6,23

01:39

0,3586

0,3617

0,3586

0,3587

+1,87

01:35

2,0759

2,0860

2,0759

2,0775

-5,08

01:35

0,0109

0,0111

0,0109

0,0110

+1,87

01:35

0,0095

0,0095

0,0095

0,0095

+3,26

01:35

0,0461

0,0470

0,0460

0,0462

+1,10

01:35

0,3921

0,3946

0,3921

0,3923

+1,50

01:35

2,8072

2,8240

2,8067

2,8077

-1,96

01:35

0,0838

0,0848

0,0838

0,0839

-16,28

01:35

0,0231

0,0233

0,0231

0,0232

-4,15

01:39

1,3892

1,3892

1,3885

1,3893

-0,68

01:39

0,8013

0,8015

0,8008

0,8015

-2,74

01:39

0,8589

0,8589

0,8587

0,8592

-3,82

01:39

90,3171

90,3171

90,2657

90,3571

+4,78

01:39

159,1320

159,1420

159,1160

159,2820

+10,12

01:39

17,8334

17,9050

17,8229

17,8341

-12,77

01:39

78,5445

80,4141

78,4199

78,7366

-5,95

01:39

1,8531

1,8531

1,8485

1,8685

+4,80

01:30

7,8363

7,8365

7,8363

7,8363

+3,96

01:00

2,1614

2,1614

2,1509

2,1808

+9,19

01:37

0,2207

0,2222

0,2206

0,2208

+12,95

01:35

Loading...