Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 02.03.2026 07:28

Wybierz datę

Popularne

4,6758

4,7002

4,6596

4,6758

+1,16

07:23

0,9039

0,9049

0,9037

0,9066

-2,00

07:24

0,8772

0,8772

0,8763

0,8779

+1,61

07:24

4,2272

4,2439

4,2232

4,2288

-0,83

07:24

1,1744

1,1744

1,1744

1,1796

+4,88

07:24

4,8191

4,8390

4,8145

4,8216

-2,48

07:24

3,5997

3,6148

3,5807

3,5997

-5,48

07:24

Loading...

Pozostałe

0,6022

0,6022

0,5996

0,6034

+8,33

07:24

2,5452

2,5553

2,5353

2,5486

+7,37

07:23

0,7072

0,7072

0,7055

0,7117

+13,61

07:24

379,4800

388,4220

372,1700

384,8400

+45,71

07:22

334,3100

334,7700

326,7400

334,3100

+48,71

04:44

70 667,0000

69 199,7000

68 753,0000

70 667,0000

+67,56

06:35

1 500,3900

1 462,7100

1 500,3900

1 500,3900

+37,25

02:05

445,2000

445,2600

437,1000

453,4000

+52,67

07:24

51 272,3000

51 272,3000

50 301,1000

51 478,0000

-22,07

07:08

56 345,6000

56 352,5000

55 465,4000

56 919,4000

-20,92

07:24

49 369,4000

49 516,6000

48 865,3000

49 873,8000

-19,69

07:22

242 713,0000

248 283,0000

236 973,0000

242 713,0000

-21,13

05:37

66 148,0000

66 152,1000

65 296,7000

67 001,4000

-17,01

07:24

0,6235

0,6236

0,6214

0,6235

-2,38

07:24

2,6349

2,6469

2,6244

2,6349

-3,30

07:23

0,7322

0,7332

0,7314

0,7331

+2,39

07:24

1,1063

1,1167

1,1030

1,1066

+2,06

07:24

1,2992

1,3096

1,2988

1,3027

+7,06

07:24

0,1745

0,1757

0,1742

0,1745

+2,65

07:22

27,0580

27,0840

26,9400

27,7530

+52,47

07:21

31,9200

31,9370

31,7500

32,7300

+60,40

07:11

0,5658

0,5668

0,5653

0,5660

-0,95

07:22

1 655,6100

1 655,6200

1 632,5100

1 682,6800

+21,65

07:23

1 454,3500

1 465,1900

1 441,4500

1 474,5400

+23,85

07:22

307 600,0000

308 570,0000

303 300,0000

308 740,0000

+38,12

07:20

7 162,6500

7 439,6400

6 935,5700

7 169,5700

+21,54

07:05

1 968,2100

1 968,2200

1 925,5800

1 979,7100

+29,23

07:10

184,3350

184,5110

183,9430

184,6830

+13,91

07:24

1,1400

1,1401

1,1392

1,1412

-1,59

07:24

1,3388

1,3388

1,3388

1,3456

+3,21

07:24

0,4599

0,4619

0,4577

0,4599

-6,35

07:22

1,1169

1,1213

1,1161

1,1187

+6,82

07:23

1,1499

1,1539

1,1424

1,1499

+13,25

07:22

2,2928

0,4028

2,2871

2,2972

+8 584,85

07:22

0,0064

0,0071

0,0064

0,0064

-7,25

07:24

45,3200

45,3300

45,0900

46,1100

-31,16

07:22

39,8700

39,9079

39,6300

40,3200

-29,77

07:18

8 417,8000

8 418,6100

8 344,6000

8 495,4000

-21,05

04:06

193,0200

193,2060

191,6200

193,0200

-31,93

06:12

53,3000

53,3100

52,9400

54,3600

-27,48

07:24

0,3774

0,3805

0,3763

0,3783

+7,22

07:22

2,1424

2,1525

2,1386

2,1468

-2,04

07:22

0,0110

0,0112

0,0110

0,0111

+2,80

07:22

0,0097

0,0097

0,0096

0,0097

+5,43

07:22

0,0466

0,0475

0,0463

0,0467

+2,19

07:22

0,3956

0,3981

0,3952

0,3963

+2,41

07:22

2,8315

2,8483

2,8258

2,8335

-1,11

07:22

0,0818

0,0828

0,0814

0,0818

-18,28

07:22

0,0231

0,0233

0,0231

0,0232

-4,15

07:23

1,3658

1,3658

1,3642

1,3673

-2,35

07:24

0,7697

0,7699

0,7677

0,7700

-6,58

07:24

0,8516

0,8516

0,8478

0,8516

-4,64

07:24

91,4669

91,4669

91,0122

91,4750

+6,11

07:24

156,9640

156,9740

156,1840

156,9640

+8,62

07:24

17,3278

17,3994

17,2294

17,3324

-15,24

07:24

77,0801

78,9498

76,9180

77,4595

-7,70

07:24

1,1594

1,1594

1,1467

1,1654

-34,43

06:32

4,9063

4,9065

4,8148

4,9084

-34,91

03:00

1,3622

1,3622

1,3444

1,3768

-31,18

07:10

0,2228

0,2243

0,2228

0,2239

+14,02

07:22

Loading...