Trwa ładowanie...
Notowania

Notowania GPW

Dziś, 31.12.2025 18:48
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
AL11129
100,00
2025-12-29
AL11130
100,00
2025-12-29
ALO1128
100,00
2025-12-29
ALO1129
100,00
2025-12-29
ALO1130
100,00
2025-12-29
AN11133
100,00
2025-12-29
AND1133
100,00
2025-12-29
AND1135
100,00
2025-12-29
BAP1131
100,00
2025-12-29
BAP1132
100,00
2025-12-29
BAP1235
100,00
2025-12-29
BAR1130
100,00
2025-12-29
BB11134
100,00
2025-12-29
BBL1128
100,00
2025-12-29
BBL1132
100,00
2025-12-29
BBL1133
100,00
2025-12-29
BBL1134
100,00
2025-12-29
BBL1135
100,00
2025-12-29
BBL1136
100,00
2025-12-29
BBL1137
100,00
2025-12-29
BBL1138
100,00
2025-12-29
BBL1139
100,00
2025-12-29
BRZ1126
105,00
2025-12-29
BRZ1127
100,00
2025-12-29
CHE0926
100,00
2025-12-29
CHE0936
100,00
2025-12-29
CHE1030
100,00
2025-12-29
CHE1032
100,00
2025-12-29
CHE1033
100,00
2025-12-29
CHE1134
100,00
2025-12-29
CHE1235
100,00
2025-12-29
DLU1134
100,00
2025-12-29
DLU1139
100,00
2025-12-29
DLU1141
100,00
2025-12-29
E151129
99,40
2025-12-29
EIB0131
99,71
2025-12-29
EIB0227
99,84
2025-12-29
EIB0228
99,81
2025-12-29
EIB0243
99,45
2025-12-29
EIB0429
98,94
2025-12-29
EIB0727
99,68
2025-12-29
EIB0826
106,65
2025-12-29
EIB0932
100,44
2025-12-29
EIB1129
99,77
2025-12-29
EIB1134
99,69
2025-12-29
EIB1137
99,51
2025-12-29
EL11128
100,00
2025-12-29
ELG0126
100,00
2025-12-29
ELG0330
100,00
2025-12-29
ELG0331
100,00
2025-12-29
ELG0332
100,00
2025-12-29
ELG0533
100,00
2025-12-29
ELG0535
100,00
2025-12-29
ELG0536
100,00
2025-12-29
ELG1027
100,00
2025-12-29
ELG1135
100,00
2025-12-29
ELG1136
100,00
2025-12-29
ELG1228
100,00
2025-12-29
ELK1127
100,00
2025-12-29
ELK1128
100,00
2025-12-29
ELK1129
100,00
2025-12-29
ELK1130
100,00
2025-12-29
ELK1134
100,00
2025-12-29
ELK1136
100,00
2025-12-29
ELK1139
100,00
2025-12-29
GLD1132
100,00
2025-12-29
GRU1138
100,00
2025-12-29
GRU1139
100,00
2025-12-29
GRU1140
100,00
2025-12-29
KA11138
100,00
2025-12-29
KA21138
100,00
2025-12-29
KAT1136
100,00
2025-12-29
KAT1137
100,00
2025-12-29
KAT1138
100,00
2025-12-29
KAT1139
100,00
2025-12-29
KAT1140
100,00
2025-12-29
KAT1141
100,00
2025-12-29
KAT1142
100,00
2025-12-29
KBD1133
100,00
2025-12-29
KBD1134
100,00
2025-12-29
KIE1228
100,00
2025-12-29
KIE1236
100,00
2025-12-29
KIE1237
100,00
2025-12-29
KKA1134
100,00
2025-12-29
KKA1135
100,00
2025-12-29
KKA1137
100,00
2025-12-29
KKA1139
100,00
2025-12-29
KKA1141
100,00
2025-12-29
KKA1142
100,00
2025-12-29
KL11141
100,00
2025-12-29
KL11142
100,00
2025-12-29
KL11143
100,00
2025-12-29
KLS1134
100,00
2025-12-29
KLS1137
100,00
2025-12-29
KLS1138
100,00
2025-12-29
KLS1141
100,00
2025-12-29
KLS1142
100,00
2025-12-29
KLS1143
100,00
2025-12-29
KNN1129
100,00
2025-12-29
KNN1132
100,00
2025-12-29
KNN1133
100,00
2025-12-29
KNN1134
100,00
2025-12-29
KNN1135
100,00
2025-12-29
KNN1136
100,00
2025-12-29
KO11128
100,00
2025-12-29
KO11133
101,00
2025-12-29
KO11135
100,00
2025-12-29
KO11136
101,00
2025-12-29
KOL1126
99,00
2025-12-29
KOL1128
102,00
2025-12-29
KOL1130
101,50
2025-12-29
KOS1128
100,00
2025-12-29
KOS1132
100,00
2025-12-29
KOS1133
102,00
2025-12-29
KOS1134
100,00
2025-12-29
KOS1136
102,00
2025-12-29
KR11134
100,00
2025-12-29
KRA0528
100,00
2025-12-29
KRA0733
100,00
2025-12-29
KRA0735
100,00
2025-12-29
KRA1037
100,00
2025-12-29
KRA1134
100,00
2025-12-29
KRA1138
100,00
2025-12-29
KRA1139
100,00
2025-12-29
KRA1236
100,00
2025-12-29
KST1133
100,00
2025-12-29
LD11231
100,00
2025-12-29
LD11232
100,00
2025-12-29
LD11233
100,00
2025-12-29
LD11234
100,00
2025-12-29
LD11235
100,00
2025-12-29
LD21231
100,00
2025-12-29
LD21232
100,00
2025-12-29
LD21233
100,00
2025-12-29
LD21234
100,00
2025-12-29
LDZ1231
100,00
2025-12-29
LDZ1232
100,00
2025-12-29
LDZ1233
100,00
2025-12-29
LDZ1234
100,00
2025-12-29
LDZ1235
100,00
2025-12-29
LDZ1236
100,00
2025-12-29
MI11136
100,00
2025-12-29
MI11139
100,00
2025-12-29
MI11141
100,00
2025-12-29
MI21139
100,00
2025-12-29
MIE1131
100,00
2025-12-29
MIE1136
100,00
2025-12-29
MIE1138
100,00
2025-12-29
MIE1139
100,00
2025-12-29
MIE1140
100,00
2025-12-29
MIE1141
100,00
2025-12-29
MOS1127
100,00
2025-12-29
MOS1129
100,00
2025-12-29
MOS1130
100,00
2025-12-29
MOS1132
100,00
2025-12-29
MOS1133
100,00
2025-12-29
MST1136
100,00
2025-12-29
MST1138
100,00
2025-12-29
MUS1128
100,00
2025-12-29
MUS1133
100,00
2025-12-29
MUS1138
100,00
2025-12-29
NI11130
100,00
2025-12-29
NI11132
100,00
2025-12-29
NI11135
100,00
2025-12-29
NI11138
100,00
2025-12-29
NIE1128
100,00
2025-12-29
NIE1129
100,00
2025-12-29
NIE1130
100,00
2025-12-29
NIE1132
100,00
2025-12-29
NIE1133
100,00
2025-12-29
NIE1134
100,00
2025-12-29
NIE1135
100,00
2025-12-29
NIE1136
100,00
2025-12-29
NIE1137
100,00
2025-12-29
NIE1138
100,00
2025-12-29
OL11130
100,00
2025-12-29
OL11132
100,00
2025-12-29
OLS0527
100,00
2025-12-29
OLS0531
100,00
2025-12-29
OLS0535
100,00
2025-12-29
OLS0536
100,00
2025-12-29
OLS0539
100,00
2025-12-29
OLS0544
100,00
2025-12-29
OLS0545
100,00
2025-12-29
OZM1134
100,00
2025-12-29
PAZ1129
100,00
2025-12-29
PAZ1139
100,00
2025-12-29
PD11136
100,00
2025-12-29
PDG1128
100,00
2025-12-29
PDG1132
100,00
2025-12-29
PDG1136
100,00
2025-12-29
PDG1140
100,00
2025-12-29
PGL1127
101,00
2025-12-29
PGL1135
100,00
2025-12-29
PGL1138
100,00
2025-12-29
PGL1139
100,00
2025-12-29
PI11136
100,00
2025-12-29
PI11138
100,00
2025-12-29
PIA1126
100,00
2025-12-29
PIA1128
100,00
2025-12-29
PIA1129
100,00
2025-12-29
PIA1130
100,00
2025-12-29
PIA1131
100,00
2025-12-29
PIA1132
100,00
2025-12-29
PIA1134
100,00
2025-12-29
PIA1136
100,00
2025-12-29
PIA1138
100,00
2025-12-29
PL11130
100,00
2025-12-29
PLO0527
100,00
2025-12-29
PLO0528
100,00
2025-12-29
PLO0529
100,00
2025-12-29
PLO0530
100,00
2025-12-29
PLO1126
100,00
2025-12-29
PLO1127
100,00
2025-12-29
PLO1128
100,00
2025-12-29
PLO1130
100,00
2025-12-29
PLO1131
100,00
2025-12-29
PLO1135
100,00
2025-12-29
PLO1140
100,00
2025-12-29
PRZ1226
100,00
2025-12-29
PRZ1227
104,00
2025-12-29
PRZ1228
100,00
2025-12-29
PRZ1229
100,00
2025-12-29
PSZ1129
100,00
2025-12-29
PSZ1130
100,00
2025-12-29
PSZ1131
100,00
2025-12-29
PUL1137
100,00
2025-12-29
PUL1138
100,00
2025-12-29
PUL1139
100,00
2025-12-29
RMS1126
100,00
2025-12-29
RMS1128
100,00
2025-12-29
RMS1129
100,00
2025-12-29
RMS1132
100,00
2025-12-29
RMS1133
100,00
2025-12-29
RMS1138
100,00
2025-12-29
SCH1128
100,00
2025-12-29
SCH1129
100,00
2025-12-29
SCH1130
100,00
2025-12-29
SCH1131
100,00
2025-12-29
SCH1132
100,00
2025-12-29
SI11136
100,00
2025-12-29
SI11137
100,00
2025-12-29
SIC1133
104,00
2025-12-29
SID1131
100,00
2025-12-29
SID1133
108,00
2025-12-29
SID1134
100,00
2025-12-29
SIE1126
110,00
2025-12-29
SIE1127
100,00
2025-12-29
SIE1128
100,00
2025-12-29
SIE1129
100,00
2025-12-29
SIE1130
100,00
2025-12-29
SIE1131
100,00
2025-12-29
SIE1132
100,00
2025-12-29
SIE1133
100,00
2025-12-29
SIE1134
100,00
2025-12-29
SIE1135
100,00
2025-12-29
SIE1136
100,00
2025-12-29
SIE1137
100,00
2025-12-29
SIE1138
100,00
2025-12-29
SIE1139
100,00
2025-12-29
SIL1133
100,00
2025-12-29
SKI1131
100,00
2025-12-29
SKI1132
100,00
2025-12-29
SKI1133
100,00
2025-12-29
SKI1134
100,00
2025-12-29
SKI1135
100,00
2025-12-29
SKI1136
100,00
2025-12-29
SKI1137
100,00
2025-12-29
SKI1138
100,00
2025-12-29
SL10832
100,00
2025-12-29
SL11127
100,00
2025-12-29
SL11128
100,00
2025-12-29
SL11129
100,00
2025-12-29
SL11130
100,00
2025-12-29
SL11131
100,00
2025-12-29
SL11133
100,00
2025-12-29
SL11134
100,00
2025-12-29
SL11135
100,00
2025-12-29
SL11136
100,00
2025-12-29
SL11231
100,00
2025-12-29
SL11233
100,00
2025-12-29
SL21128
100,00
2025-12-29
SL21130
100,00
2025-12-29
SL21131
100,00
2025-12-29
SL21135
100,00
2025-12-29
SL21136
100,00
2025-12-29
SL31128
100,00
2025-12-29
SLG0631
100,00
2025-12-29
SLG0832
100,00
2025-12-29
SLG0833
100,00
2025-12-29
SLG0934
100,00
2025-12-29
SLG1128
100,00
2025-12-29
SLG1129
100,00
2025-12-29
SLG1132
100,00
2025-12-29
SLG1134
100,00
2025-12-29
SLG1231
100,00
2025-12-29
SLG1233
100,00
2025-12-29
SLU1126
100,00
2025-12-29
SLU1127
100,00
2025-12-29
SLU1128
100,00
2025-12-29
SLU1129
100,00
2025-12-29
SLU1130
100,00
2025-12-29
SLU1131
100,00
2025-12-29
SLU1132
100,00
2025-12-29
SLU1133
100,00
2025-12-29
SLU1134
100,00
2025-12-29
SLU1135
100,00
2025-12-29
SLU1136
100,00
2025-12-29
SLU1137
100,00
2025-12-29
SO11128
100,00
2025-12-29
SOP1126
100,00
2025-12-29
SOP1128
100,00
2025-12-29
SOP1131
100,00
2025-12-29
SOP1134
100,00
2025-12-29
STA1129
100,00
2025-12-29
STA1131
100,00
2025-12-29
STL1137
100,00
2025-12-29
STL1141
100,00
2025-12-29
SW11127
100,00
2025-12-29
SW11128
100,00
2025-12-29
SW11129
100,00
2025-12-29
SW11130
100,00
2025-12-29
SW11131
100,00
2025-12-29
SW51126
100,00
2025-12-29
SW51133
100,00
2025-12-29
SW51135
100,00
2025-12-29
SW81132
100,00
2025-12-29
SWA1129
100,00
2025-12-29
SWA1132
100,00
2025-12-29
SWA1134
100,00
2025-12-29
SWA1135
100,00
2025-12-29
SWA1136
100,00
2025-12-29
SWA1138
100,00
2025-12-29
SWA1139
100,00
2025-12-29
SWI1126
100,00
2025-12-29
SWI1127
100,00
2025-12-29
SWI1128
100,00
2025-12-29
SWI1129
100,00
2025-12-29
SWI1130
100,00
2025-12-29
SWI1131
100,00
2025-12-29
SWI1132
100,00
2025-12-29
SWI1133
100,00
2025-12-29
SWK1126
100,00
2025-12-29
SWK1127
100,00
2025-12-29
SWK1128
100,00
2025-12-29
SWK1129
100,00
2025-12-29
SWK1130
100,00
2025-12-29
SWK1131
100,00
2025-12-29
SWK1132
100,00
2025-12-29
SWK1133
100,00
2025-12-29
SWK1134
100,00
2025-12-29
SWK1135
100,00
2025-12-29
SWK1137
100,00
2025-12-29
SWK1139
100,00
2025-12-29
UST1132
101,00
2025-12-29
UST1134
100,00
2025-12-29
UST1136
100,00
2025-12-29
WA11128
100,00
2025-12-29
WA11130
100,00
2025-12-29
WA11132
100,00
2025-12-29
WA11133
100,00
2025-12-29
WA11134
100,00
2025-12-29
WA11136
100,00
2025-12-29
WA11137
100,00
2025-12-29
WA11138
100,00
2025-12-29
WA11139
100,00
2025-12-29
WA11140
100,00
2025-12-29
WA21134
100,00
2025-12-29
WA21136
100,00
2025-12-29
WA21138
100,00
2025-12-29
WA21140
100,00
2025-12-29
WAL0531
100,00
2025-12-29
WAL1027
101,00
2025-12-29
WAL1128
100,00
2025-12-29
WAL1129
100,00
2025-12-29
WAL1130
100,00
2025-12-29
WAL1131
100,00
2025-12-29
WAL1132
100,00
2025-12-29
WAL1133
100,00
2025-12-29
WAL1134
100,00
2025-12-29
WAL1135
100,00
2025-12-29
WAL1136
100,00
2025-12-29
WAL1137
100,00
2025-12-29
WAL1138
100,00
2025-12-29
WAL1139
100,00
2025-12-29
WAL1140
100,00
2025-12-29
WAL1142
100,00
2025-12-29
WAW1228
100,98
2025-12-29
WAW1230
105,00
2025-12-29
WM11226
100,00
2025-12-29
WMA1128
100,00
2025-12-29
WMA1131
100,00
2025-12-29
WMA1132
100,00
2025-12-29
WMA1226
100,00
2025-12-29
WMA1230
100,00
2025-12-29
WOL1133
100,00
2025-12-29
WOL1139
100,00
2025-12-29
WOL1140
100,00
2025-12-29
WOL1141
100,00
2025-12-29
WOM1127
100,00
2025-12-29
WOM1226
100,00
2025-12-29
WOM1228
100,00
2025-12-29
ZA11127
100,00
2025-12-29
ZA11131
100,00
2025-12-29
ZA11139
100,00
2025-12-29
ZAM1126
100,00
2025-12-29
ZAM1127
100,00
2025-12-29
ZAM1128
100,00
2025-12-29
ZAM1129
100,00
2025-12-29
ZAM1130
100,00
2025-12-29
ZAM1131
100,00
2025-12-29
ZAM1132
100,00
2025-12-29
ZAM1135
100,00
2025-12-29
ZAM1136
100,00
2025-12-29
ZAM1137
100,00
2025-12-29
ZAM1138
100,00
2025-12-29
ZAM1139
100,00
2025-12-29
ZAM1140
100,00
2025-12-29
ZAM1229
100,00
2025-12-29
ZD11132
100,00
2025-12-29
ZDW1130
100,00
2025-12-29
ZDW1131
100,00
2025-12-29
ZDW1132
100,00
2025-12-29
ZDW1133
100,00
2025-12-29
ZDW1134
100,00
2025-12-29
ZDW1135
100,00
2025-12-29
ZDW1136
100,00
2025-12-29
ZDW1137
100,00
2025-12-29
ZDW1138
100,00
2025-12-29
ZGM1134
100,00
2025-12-29
ZOR1132
100,00
2025-12-29
ZOR1133
100,00
2025-12-29
ZOR1137
100,00
2025-12-29
ZOR1138
100,00
2025-12-29
ZOR1140
100,00
2025-12-29
ZOR1142
100,00
2025-12-29
Loading...