Trwa ładowanie...
Notowania

Notowania GPW

Dziś, 22.01.2026 17:56
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
AL11129
100,00
2026-01-21
AL11130
100,00
2026-01-21
ALO1128
100,00
2026-01-21
ALO1129
100,00
2026-01-21
ALO1130
100,00
2026-01-21
AN11133
100,00
2026-01-21
AND1133
100,00
2026-01-21
AND1135
100,00
2026-01-21
BAP1131
100,00
2026-01-21
BAP1132
100,00
2026-01-21
BAP1235
100,00
2026-01-21
BAR1130
100,00
2026-01-21
BB11134
100,00
2026-01-21
BBL1128
100,00
2026-01-21
BBL1132
100,00
2026-01-21
BBL1133
100,00
2026-01-21
BBL1134
100,00
2026-01-21
BBL1135
100,00
2026-01-21
BBL1136
100,00
2026-01-21
BBL1137
100,00
2026-01-21
BBL1138
100,00
2026-01-21
BBL1139
100,00
2026-01-21
BRZ1126
105,00
2026-01-21
BRZ1127
100,00
2026-01-21
CHE0926
100,00
2026-01-21
CHE1030
100,00
2026-01-21
CHE1032
100,00
2026-01-21
DLU1134
100,00
2026-01-21
DLU1139
100,00
2026-01-21
DLU1141
100,00
2026-01-21
E151129
99,40
2026-01-21
EIB0131
99,71
2026-01-21
EIB0227
99,84
2026-01-21
EIB0228
99,81
2026-01-21
EIB0243
99,45
2026-01-21
EIB0429
98,94
2026-01-21
EIB0727
99,68
2026-01-21
EIB0826
106,65
2026-01-21
EIB0932
100,44
2026-01-21
EIB1129
99,77
2026-01-21
EIB1134
99,69
2026-01-21
EIB1137
99,51
2026-01-21
EL11128
100,00
2026-01-21
ELG0330
100,00
2026-01-21
ELG0331
100,00
2026-01-21
ELG0332
100,00
2026-01-21
ELG0533
100,00
2026-01-21
ELG0535
100,00
2026-01-21
ELG0536
100,00
2026-01-21
ELG1027
100,00
2026-01-21
ELG1135
100,00
2026-01-21
ELG1136
100,00
2026-01-21
ELG1228
100,00
2026-01-21
ELK1127
100,00
2026-01-21
ELK1128
100,00
2026-01-21
ELK1129
100,00
2026-01-21
ELK1130
100,00
2026-01-21
ELK1134
100,00
2026-01-21
ELK1136
100,00
2026-01-21
ELK1139
100,00
2026-01-21
GLD1132
100,00
2026-01-21
GRU1138
100,00
2026-01-21
GRU1139
100,00
2026-01-21
GRU1140
100,00
2026-01-21
KA11138
100,00
2026-01-21
KA21138
100,00
2026-01-21
KAT1136
100,00
2026-01-21
KAT1137
100,00
2026-01-21
KAT1138
100,00
2026-01-21
KAT1139
100,00
2026-01-21
KAT1140
100,00
2026-01-21
KAT1141
100,00
2026-01-21
KAT1142
100,00
2026-01-21
KBD1133
100,00
2026-01-21
KBD1134
100,00
2026-01-21
KIE1228
100,00
2026-01-21
KIE1236
100,00
2026-01-21
KIE1237
100,00
2026-01-21
KKA1134
100,00
2026-01-21
KKA1135
100,00
2026-01-21
KKA1137
100,00
2026-01-21
KKA1139
100,00
2026-01-21
KKA1141
100,00
2026-01-21
KKA1142
100,00
2026-01-21
KL11141
100,00
2026-01-21
KL11142
100,00
2026-01-21
KL11143
100,00
2026-01-21
KLS1134
100,00
2026-01-21
KLS1137
100,00
2026-01-21
KLS1138
100,00
2026-01-21
KLS1141
100,00
2026-01-21
KLS1142
100,00
2026-01-21
KLS1143
100,00
2026-01-21
KNN1129
100,00
2026-01-21
KNN1132
100,00
2026-01-21
KNN1133
100,00
2026-01-21
KNN1134
100,00
2026-01-21
KNN1135
100,00
2026-01-21
KNN1136
100,00
2026-01-21
KO11128
100,00
2026-01-21
KO11133
101,00
2026-01-21
KO11135
100,00
2026-01-21
KO11136
101,00
2026-01-21
KOL1126
99,00
2026-01-21
KOL1128
102,00
2026-01-21
KOL1130
101,50
2026-01-21
KOS1128
100,00
2026-01-21
KOS1132
100,00
2026-01-21
KOS1133
102,00
2026-01-21
KOS1134
100,00
2026-01-21
KOS1136
102,00
2026-01-21
KR11134
100,00
2026-01-21
KRA0528
100,00
2026-01-21
KRA0733
100,00
2026-01-21
KRA0735
100,00
2026-01-21
KRA1037
100,00
2026-01-21
KRA1134
100,00
2026-01-21
KRA1138
100,00
2026-01-21
KRA1139
100,00
2026-01-21
KRA1236
100,00
2026-01-21
KST1133
100,00
2026-01-21
LD11231
100,00
2026-01-21
LD11232
100,00
2026-01-21
LD11233
100,00
2026-01-21
LD11234
100,00
2026-01-21
LD11235
100,00
2026-01-21
LD21231
100,00
2026-01-21
LD21232
100,00
2026-01-21
LD21233
100,00
2026-01-21
LD21234
100,00
2026-01-21
LDZ1231
100,00
2026-01-21
LDZ1232
100,00
2026-01-21
LDZ1233
100,00
2026-01-21
LDZ1234
100,00
2026-01-21
LDZ1235
100,00
2026-01-21
LDZ1236
100,00
2026-01-21
MI11136
100,00
2026-01-21
MI11139
100,00
2026-01-21
MI11141
100,00
2026-01-21
MI21139
100,00
2026-01-21
MIE1131
100,00
2026-01-21
MIE1136
100,00
2026-01-21
MIE1138
100,00
2026-01-21
MIE1139
100,00
2026-01-21
MIE1140
100,00
2026-01-21
MIE1141
100,00
2026-01-21
MOS1127
100,00
2026-01-21
MOS1129
100,00
2026-01-21
MOS1130
100,00
2026-01-21
MOS1132
100,00
2026-01-21
MOS1133
100,00
2026-01-21
MST1136
100,00
2026-01-21
MST1138
100,00
2026-01-21
MUS1128
100,00
2026-01-21
MUS1133
100,00
2026-01-21
MUS1138
100,00
2026-01-21
NI11130
100,00
2026-01-21
NI11132
100,00
2026-01-21
NI11135
100,00
2026-01-21
NI11138
100,00
2026-01-21
NIE1128
100,00
2026-01-21
NIE1129
100,00
2026-01-21
NIE1130
100,00
2026-01-21
NIE1132
100,00
2026-01-21
NIE1133
100,00
2026-01-21
NIE1134
100,00
2026-01-21
NIE1135
100,00
2026-01-21
NIE1136
100,00
2026-01-21
NIE1137
100,00
2026-01-21
NIE1138
100,00
2026-01-21
OL11130
100,00
2026-01-21
OL11132
100,00
2026-01-21
OLS0527
100,00
2026-01-21
OLS0531
100,00
2026-01-21
OLS0535
100,00
2026-01-21
OLS0536
100,00
2026-01-21
OLS0539
100,00
2026-01-21
OLS0544
100,00
2026-01-21
OLS0545
100,00
2026-01-21
OZM1134
100,00
2026-01-21
PAZ1129
100,00
2026-01-21
PAZ1134
100,00
2026-01-21
PAZ1139
100,00
2026-01-21
PD11136
100,00
2026-01-21
PDG1128
100,00
2026-01-21
PDG1132
100,00
2026-01-21
PDG1136
100,00
2026-01-21
PDG1140
100,00
2026-01-21
PGL1127
101,00
2026-01-21
PGL1135
100,00
2026-01-21
PGL1138
100,00
2026-01-21
PGL1139
100,00
2026-01-21
PI11136
100,00
2026-01-21
PI11138
100,00
2026-01-21
PIA1126
100,00
2026-01-21
PIA1128
100,00
2026-01-21
PIA1129
100,00
2026-01-21
PIA1130
100,00
2026-01-21
PIA1131
100,00
2026-01-21
PIA1132
100,00
2026-01-21
PIA1134
100,00
2026-01-21
PIA1136
100,00
2026-01-21
PIA1138
100,00
2026-01-21
PL11130
100,00
2026-01-21
PLO0527
100,00
2026-01-21
PLO0528
100,00
2026-01-21
PLO0529
100,00
2026-01-21
PLO0530
100,00
2026-01-21
PLO1126
100,00
2026-01-21
PLO1127
100,00
2026-01-21
PLO1128
100,00
2026-01-21
PLO1130
100,00
2026-01-21
PLO1131
100,00
2026-01-21
PLO1135
100,00
2026-01-21
PLO1140
100,00
2026-01-21
PRZ1226
100,00
2026-01-21
PRZ1227
104,00
2026-01-21
PRZ1228
100,00
2026-01-21
PRZ1229
100,00
2026-01-21
PSZ1129
100,00
2026-01-21
PSZ1130
100,00
2026-01-21
PSZ1131
100,00
2026-01-21
PUL1137
100,00
2026-01-21
PUL1138
100,00
2026-01-21
PUL1139
100,00
2026-01-21
RMS1126
100,00
2026-01-21
RMS1128
100,00
2026-01-21
RMS1129
100,00
2026-01-21
RMS1132
100,00
2026-01-21
RMS1133
100,00
2026-01-21
RMS1138
100,00
2026-01-21
SCH1128
100,00
2026-01-21
SCH1129
100,00
2026-01-21
SCH1130
100,00
2026-01-21
SCH1131
100,00
2026-01-21
SCH1132
100,00
2026-01-21
SI11136
100,00
2026-01-21
SI11137
100,00
2026-01-21
SIC1133
104,00
2026-01-21
SID1131
100,00
2026-01-21
SID1133
108,00
2026-01-21
SID1134
100,00
2026-01-21
SIE1126
110,00
2026-01-21
SIE1127
100,00
2026-01-21
SIE1128
100,00
2026-01-21
SIE1129
100,00
2026-01-21
SIE1130
100,00
2026-01-21
SIE1131
100,00
2026-01-21
SIE1132
100,00
2026-01-21
SIE1133
100,00
2026-01-21
SIE1134
100,00
2026-01-21
SIE1135
100,00
2026-01-21
SIE1136
100,00
2026-01-21
SIE1137
100,00
2026-01-21
SIE1138
100,00
2026-01-21
SIE1139
100,00
2026-01-21
SIL1133
100,00
2026-01-21
SKI1131
100,00
2026-01-21
SKI1132
100,00
2026-01-21
SKI1133
100,00
2026-01-21
SKI1134
100,00
2026-01-21
SKI1135
100,00
2026-01-21
SKI1136
100,00
2026-01-21
SKI1137
100,00
2026-01-21
SKI1138
100,00
2026-01-21
SL10832
100,00
2026-01-21
SL11127
100,00
2026-01-21
SL11128
100,00
2026-01-21
SL11129
100,00
2026-01-21
SL11130
100,00
2026-01-21
SL11131
100,00
2026-01-21
SL11133
100,00
2026-01-21
SL11134
100,00
2026-01-21
SL11135
100,00
2026-01-21
SL11136
100,00
2026-01-21
SL11231
100,00
2026-01-21
SL11233
100,00
2026-01-21
SL21128
100,00
2026-01-21
SL21130
100,00
2026-01-21
SL21131
100,00
2026-01-21
SL21135
100,00
2026-01-21
SL21136
100,00
2026-01-21
SL31128
100,00
2026-01-21
SLG0631
100,00
2026-01-21
SLG0832
100,00
2026-01-21
SLG0833
100,00
2026-01-21
SLG0934
100,00
2026-01-21
SLG1128
100,00
2026-01-21
SLG1129
100,00
2026-01-21
SLG1132
100,00
2026-01-21
SLG1134
100,00
2026-01-21
SLG1231
100,00
2026-01-21
SLG1233
100,00
2026-01-21
SLU1126
100,00
2026-01-21
SLU1127
100,00
2026-01-21
SLU1128
100,00
2026-01-21
SLU1129
100,00
2026-01-21
SLU1130
100,00
2026-01-21
SLU1131
100,00
2026-01-21
SLU1132
100,00
2026-01-21
SLU1133
100,00
2026-01-21
SLU1134
100,00
2026-01-21
SLU1135
100,00
2026-01-21
SLU1136
100,00
2026-01-21
SLU1137
100,00
2026-01-21
SO11128
100,00
2026-01-21
SOP1126
100,00
2026-01-21
SOP1128
100,00
2026-01-21
SOP1131
100,00
2026-01-21
SOP1134
100,00
2026-01-21
STA1129
100,00
2026-01-21
STA1131
100,00
2026-01-21
STL1137
100,00
2026-01-21
STL1141
100,00
2026-01-21
SW11127
100,00
2026-01-21
SW11128
100,00
2026-01-21
SW11129
100,00
2026-01-21
SW11130
100,00
2026-01-21
SW11131
100,00
2026-01-21
SW51126
100,00
2026-01-21
SW51133
100,00
2026-01-21
SW51135
100,00
2026-01-21
SW81132
100,00
2026-01-21
SWA1129
100,00
2026-01-21
SWA1132
100,00
2026-01-21
SWA1134
100,00
2026-01-21
SWA1135
100,00
2026-01-21
SWA1136
100,00
2026-01-21
SWA1138
100,00
2026-01-21
SWA1139
100,00
2026-01-21
SWI1126
100,00
2026-01-21
SWI1127
100,00
2026-01-21
SWI1128
100,00
2026-01-21
SWI1129
100,00
2026-01-21
SWI1130
100,00
2026-01-21
SWI1131
100,00
2026-01-21
SWI1132
100,00
2026-01-21
SWI1133
100,00
2026-01-21
SWK1126
100,00
2026-01-21
SWK1127
100,00
2026-01-21
SWK1128
100,00
2026-01-21
SWK1129
100,00
2026-01-21
SWK1130
100,00
2026-01-21
SWK1131
100,00
2026-01-21
SWK1132
100,00
2026-01-21
SWK1133
100,00
2026-01-21
SWK1134
100,00
2026-01-21
SWK1135
100,00
2026-01-21
SWK1137
100,00
2026-01-21
SWK1139
100,00
2026-01-21
UST1132
101,00
2026-01-21
UST1134
100,00
2026-01-21
UST1136
100,00
2026-01-21
WA11128
100,00
2026-01-21
WA11130
100,00
2026-01-21
WA11132
100,00
2026-01-21
WA11133
100,00
2026-01-21
WA11134
100,00
2026-01-21
WA11136
100,00
2026-01-21
WA11137
100,00
2026-01-21
WA11138
100,00
2026-01-21
WA11139
100,00
2026-01-21
WA11140
100,00
2026-01-21
WA21134
100,00
2026-01-21
WA21136
100,00
2026-01-21
WA21138
100,00
2026-01-21
WA21140
100,00
2026-01-21
WAL0531
100,00
2026-01-21
WAL1027
101,00
2026-01-21
WAL1128
100,00
2026-01-21
WAL1129
100,00
2026-01-21
WAL1130
100,00
2026-01-21
WAL1131
100,00
2026-01-21
WAL1132
100,00
2026-01-21
WAL1133
100,00
2026-01-21
WAL1134
100,00
2026-01-21
WAL1135
100,00
2026-01-21
WAL1136
100,00
2026-01-21
WAL1137
100,00
2026-01-21
WAL1138
100,00
2026-01-21
WAL1139
100,00
2026-01-21
WAL1140
100,00
2026-01-21
WAL1142
100,00
2026-01-21
WAW1228
100,98
2026-01-21
WAW1230
105,00
2026-01-21
WM11226
100,00
2026-01-21
WMA1128
100,00
2026-01-21
WMA1131
100,00
2026-01-21
WMA1132
100,00
2026-01-21
WMA1226
100,00
2026-01-21
WMA1230
100,00
2026-01-21
WOL1133
100,00
2026-01-21
WOL1139
100,00
2026-01-21
WOL1140
100,00
2026-01-21
WOL1141
100,00
2026-01-21
WOM1127
100,00
2026-01-21
WOM1226
100,00
2026-01-21
WOM1228
100,00
2026-01-21
ZA11127
100,00
2026-01-21
ZA11131
100,00
2026-01-21
ZA11139
100,00
2026-01-21
ZAM1126
100,00
2026-01-21
ZAM1127
100,00
2026-01-21
ZAM1128
100,00
2026-01-21
ZAM1129
100,00
2026-01-21
ZAM1130
100,00
2026-01-21
ZAM1131
100,00
2026-01-21
ZAM1132
100,00
2026-01-21
ZAM1135
100,00
2026-01-21
ZAM1136
100,00
2026-01-21
ZAM1137
100,00
2026-01-21
ZAM1138
100,00
2026-01-21
ZAM1139
100,00
2026-01-21
ZAM1140
100,00
2026-01-21
ZAM1229
100,00
2026-01-21
ZD11132
100,00
2026-01-21
ZDW1130
100,00
2026-01-21
ZDW1131
100,00
2026-01-21
ZDW1132
100,00
2026-01-21
ZDW1133
100,00
2026-01-21
ZDW1134
100,00
2026-01-21
ZDW1135
100,00
2026-01-21
ZDW1136
100,00
2026-01-21
ZDW1137
100,00
2026-01-21
ZDW1138
100,00
2026-01-21
ZGM1134
100,00
2026-01-21
ZOR1132
100,00
2026-01-21
ZOR1133
100,00
2026-01-21
ZOR1137
100,00
2026-01-21
ZOR1138
100,00
2026-01-21
ZOR1140
100,00
2026-01-21
ZOR1142
100,00
2026-01-21
Loading...