Trwa ładowanie...
Notowania

Notowania GPW

Dziś, 24.12.2025 19:51
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
AL11129
100,00
2025-12-22
AL11130
100,00
2025-12-22
ALO1128
100,00
2025-12-22
ALO1129
100,00
2025-12-22
ALO1130
100,00
2025-12-22
AN11133
100,00
2025-12-22
AND1133
100,00
2025-12-22
AND1135
100,00
2025-12-22
BAP1131
100,00
2025-12-22
BAP1132
100,00
2025-12-22
BAP1235
100,00
2025-12-22
BAR1130
100,00
2025-12-22
BB11134
100,00
2025-12-22
BBL1128
100,00
2025-12-22
BBL1132
100,00
2025-12-22
BBL1133
100,00
2025-12-22
BBL1134
100,00
2025-12-22
BBL1135
100,00
2025-12-22
BBL1136
100,00
2025-12-22
BBL1137
100,00
2025-12-22
BBL1138
100,00
2025-12-22
BBL1139
100,00
2025-12-22
BRZ1126
105,00
2025-12-22
BRZ1127
100,00
2025-12-22
CHE0926
100,00
2025-12-22
CHE0936
100,00
2025-12-22
CHE1030
100,00
2025-12-22
CHE1032
100,00
2025-12-22
CHE1033
100,00
2025-12-22
CHE1134
100,00
2025-12-22
CHE1235
100,00
2025-12-22
DLU1134
100,00
2025-12-22
DLU1139
100,00
2025-12-22
DLU1141
100,00
2025-12-22
E151129
99,40
2025-12-22
EIB0131
99,71
2025-12-22
EIB0227
99,84
2025-12-22
EIB0228
99,81
2025-12-22
EIB0243
99,45
2025-12-22
EIB0429
98,94
2025-12-22
EIB0727
99,68
2025-12-22
EIB0826
106,65
2025-12-22
EIB0932
100,44
2025-12-22
EIB1129
99,77
2025-12-22
EIB1134
99,69
2025-12-22
EIB1137
99,51
2025-12-22
EL11128
100,00
2025-12-22
ELG0126
100,00
2025-12-22
ELG0330
100,00
2025-12-22
ELG0331
100,00
2025-12-22
ELG0332
100,00
2025-12-22
ELG0533
100,00
2025-12-22
ELG0535
100,00
2025-12-22
ELG0536
100,00
2025-12-22
ELG1027
100,00
2025-12-22
ELG1135
100,00
2025-12-22
ELG1136
100,00
2025-12-22
ELG1228
100,00
2025-12-22
ELK1127
100,00
2025-12-22
ELK1128
100,00
2025-12-22
ELK1129
100,00
2025-12-22
ELK1130
100,00
2025-12-22
ELK1134
100,00
2025-12-22
ELK1136
100,00
2025-12-22
ELK1139
100,00
2025-12-22
GLD1132
100,00
2025-12-22
GRU1138
100,00
2025-12-22
GRU1139
100,00
2025-12-22
GRU1140
100,00
2025-12-22
KA11138
100,00
2025-12-22
KA21138
100,00
2025-12-22
KAT1136
100,00
2025-12-22
KAT1137
100,00
2025-12-22
KAT1138
100,00
2025-12-22
KAT1139
100,00
2025-12-22
KAT1140
100,00
2025-12-22
KAT1141
100,00
2025-12-22
KAT1142
100,00
2025-12-22
KBD1133
100,00
2025-12-22
KBD1134
100,00
2025-12-22
KIE1228
100,00
2025-12-22
KIE1236
100,00
2025-12-22
KIE1237
100,00
2025-12-22
KKA1134
100,00
2025-12-22
KKA1135
100,00
2025-12-22
KKA1137
100,00
2025-12-22
KKA1139
100,00
2025-12-22
KKA1141
100,00
2025-12-22
KKA1142
100,00
2025-12-22
KL11141
100,00
2025-12-22
KL11142
100,00
2025-12-22
KL11143
100,00
2025-12-22
KLS1134
100,00
2025-12-22
KLS1137
100,00
2025-12-22
KLS1138
100,00
2025-12-22
KLS1141
100,00
2025-12-22
KLS1142
100,00
2025-12-22
KLS1143
100,00
2025-12-22
KNN1129
100,00
2025-12-22
KNN1132
100,00
2025-12-22
KNN1133
100,00
2025-12-22
KNN1134
100,00
2025-12-22
KNN1135
100,00
2025-12-22
KNN1136
100,00
2025-12-22
KO11128
100,00
2025-12-22
KO11133
101,00
2025-12-22
KO11135
100,00
2025-12-22
KO11136
101,00
2025-12-22
KOL1126
99,00
2025-12-22
KOL1128
102,00
2025-12-22
KOL1130
101,50
2025-12-22
KOS1128
100,00
2025-12-22
KOS1132
100,00
2025-12-22
KOS1133
102,00
2025-12-22
KOS1134
100,00
2025-12-22
KOS1136
102,00
2025-12-22
KR11134
100,00
2025-12-22
KRA0528
100,00
2025-12-22
KRA0733
100,00
2025-12-22
KRA0735
100,00
2025-12-22
KRA1037
100,00
2025-12-22
KRA1134
100,00
2025-12-22
KRA1138
100,00
2025-12-22
KRA1139
100,00
2025-12-22
KRA1236
100,00
2025-12-22
KST1133
100,00
2025-12-22
LD11231
100,00
2025-12-22
LD11232
100,00
2025-12-22
LD11233
100,00
2025-12-22
LD11234
100,00
2025-12-22
LD11235
100,00
2025-12-22
LD21231
100,00
2025-12-22
LD21232
100,00
2025-12-22
LD21233
100,00
2025-12-22
LD21234
100,00
2025-12-22
LDZ1231
100,00
2025-12-22
LDZ1232
100,00
2025-12-22
LDZ1233
100,00
2025-12-22
LDZ1234
100,00
2025-12-22
LDZ1235
100,00
2025-12-22
LDZ1236
100,00
2025-12-22
MI11136
100,00
2025-12-22
MI11139
100,00
2025-12-22
MI11141
100,00
2025-12-22
MI21139
100,00
2025-12-22
MIE1131
100,00
2025-12-22
MIE1136
100,00
2025-12-22
MIE1138
100,00
2025-12-22
MIE1139
100,00
2025-12-22
MIE1140
100,00
2025-12-22
MIE1141
100,00
2025-12-22
MOS1127
100,00
2025-12-22
MOS1129
100,00
2025-12-22
MOS1130
100,00
2025-12-22
MOS1132
100,00
2025-12-22
MOS1133
100,00
2025-12-22
MST1136
100,00
2025-12-22
MST1138
100,00
2025-12-22
MUS1128
100,00
2025-12-22
MUS1133
100,00
2025-12-22
MUS1138
100,00
2025-12-22
NI11130
100,00
2025-12-22
NI11132
100,00
2025-12-22
NI11135
100,00
2025-12-22
NI11138
100,00
2025-12-22
NIE1128
100,00
2025-12-22
NIE1129
100,00
2025-12-22
NIE1130
100,00
2025-12-22
NIE1132
100,00
2025-12-22
NIE1133
100,00
2025-12-22
NIE1134
100,00
2025-12-22
NIE1135
100,00
2025-12-22
NIE1136
100,00
2025-12-22
NIE1137
100,00
2025-12-22
NIE1138
100,00
2025-12-22
OL11130
100,00
2025-12-22
OL11132
100,00
2025-12-22
OLS0527
100,00
2025-12-22
OLS0531
100,00
2025-12-22
OLS0535
100,00
2025-12-22
OLS0536
100,00
2025-12-22
OLS0539
100,00
2025-12-22
OLS0544
100,00
2025-12-22
OLS0545
100,00
2025-12-22
OZM1134
100,00
2025-12-22
PAZ1129
100,00
2025-12-22
PAZ1139
100,00
2025-12-22
PD11136
100,00
2025-12-22
PDG1128
100,00
2025-12-22
PDG1132
100,00
2025-12-22
PDG1136
100,00
2025-12-22
PDG1140
100,00
2025-12-22
PGL1127
101,00
2025-12-22
PGL1135
100,00
2025-12-22
PGL1138
100,00
2025-12-22
PGL1139
100,00
2025-12-22
PI11136
100,00
2025-12-22
PI11138
100,00
2025-12-22
PIA1126
100,00
2025-12-22
PIA1128
100,00
2025-12-22
PIA1129
100,00
2025-12-22
PIA1130
100,00
2025-12-22
PIA1131
100,00
2025-12-22
PIA1132
100,00
2025-12-22
PIA1134
100,00
2025-12-22
PIA1136
100,00
2025-12-22
PIA1138
100,00
2025-12-22
PL11130
100,00
2025-12-22
PLO0527
100,00
2025-12-22
PLO0528
100,00
2025-12-22
PLO0529
100,00
2025-12-22
PLO0530
100,00
2025-12-22
PLO1126
100,00
2025-12-22
PLO1127
100,00
2025-12-22
PLO1128
100,00
2025-12-22
PLO1130
100,00
2025-12-22
PLO1131
100,00
2025-12-22
PLO1135
100,00
2025-12-22
PLO1140
100,00
2025-12-22
PRZ1226
100,00
2025-12-22
PRZ1227
104,00
2025-12-22
PRZ1228
100,00
2025-12-22
PRZ1229
100,00
2025-12-22
PSZ1129
100,00
2025-12-22
PSZ1130
100,00
2025-12-22
PSZ1131
100,00
2025-12-22
PUL1137
100,00
2025-12-22
PUL1138
100,00
2025-12-22
PUL1139
100,00
2025-12-22
RMS1126
100,00
2025-12-22
RMS1128
100,00
2025-12-22
RMS1129
100,00
2025-12-22
RMS1132
100,00
2025-12-22
RMS1133
100,00
2025-12-22
RMS1138
100,00
2025-12-22
SCH1128
100,00
2025-12-22
SCH1129
100,00
2025-12-22
SCH1130
100,00
2025-12-22
SCH1131
100,00
2025-12-22
SCH1132
100,00
2025-12-22
SI11136
100,00
2025-12-22
SI11137
100,00
2025-12-22
SIC1133
104,00
2025-12-22
SID1131
100,00
2025-12-22
SID1133
108,00
2025-12-22
SID1134
100,00
2025-12-22
SIE1126
110,00
2025-12-22
SIE1127
100,00
2025-12-22
SIE1128
100,00
2025-12-22
SIE1129
100,00
2025-12-22
SIE1130
100,00
2025-12-22
SIE1131
100,00
2025-12-22
SIE1132
100,00
2025-12-22
SIE1133
100,00
2025-12-22
SIE1134
100,00
2025-12-22
SIE1135
100,00
2025-12-22
SIE1136
100,00
2025-12-22
SIE1137
100,00
2025-12-22
SIE1138
100,00
2025-12-22
SIE1139
100,00
2025-12-22
SIL1133
100,00
2025-12-22
SKI1131
100,00
2025-12-22
SKI1132
100,00
2025-12-22
SKI1133
100,00
2025-12-22
SKI1134
100,00
2025-12-22
SKI1135
100,00
2025-12-22
SKI1136
100,00
2025-12-22
SKI1137
100,00
2025-12-22
SKI1138
100,00
2025-12-22
SL10832
100,00
2025-12-22
SL11127
100,00
2025-12-22
SL11128
100,00
2025-12-22
SL11129
100,00
2025-12-22
SL11130
100,00
2025-12-22
SL11131
100,00
2025-12-22
SL11133
100,00
2025-12-22
SL11134
100,00
2025-12-22
SL11135
100,00
2025-12-22
SL11136
100,00
2025-12-22
SL11231
100,00
2025-12-22
SL11233
100,00
2025-12-22
SL21128
100,00
2025-12-22
SL21130
100,00
2025-12-22
SL21131
100,00
2025-12-22
SL21135
100,00
2025-12-22
SL21136
100,00
2025-12-22
SL31128
100,00
2025-12-22
SLG0631
100,00
2025-12-22
SLG0832
100,00
2025-12-22
SLG0833
100,00
2025-12-22
SLG0934
100,00
2025-12-22
SLG1128
100,00
2025-12-22
SLG1129
100,00
2025-12-22
SLG1132
100,00
2025-12-22
SLG1134
100,00
2025-12-22
SLG1231
100,00
2025-12-22
SLG1233
100,00
2025-12-22
SLU1126
100,00
2025-12-22
SLU1127
100,00
2025-12-22
SLU1128
100,00
2025-12-22
SLU1129
100,00
2025-12-22
SLU1130
100,00
2025-12-22
SLU1131
100,00
2025-12-22
SLU1132
100,00
2025-12-22
SLU1133
100,00
2025-12-22
SLU1134
100,00
2025-12-22
SLU1135
100,00
2025-12-22
SLU1136
100,00
2025-12-22
SLU1137
100,00
2025-12-22
SO11128
100,00
2025-12-22
SOP1126
100,00
2025-12-22
SOP1128
100,00
2025-12-22
SOP1131
100,00
2025-12-22
SOP1134
100,00
2025-12-22
STA1129
100,00
2025-12-22
STA1131
100,00
2025-12-22
STL1137
100,00
2025-12-22
STL1141
100,00
2025-12-22
SW11127
100,00
2025-12-22
SW11128
100,00
2025-12-22
SW11129
100,00
2025-12-22
SW11130
100,00
2025-12-22
SW11131
100,00
2025-12-22
SW51126
100,00
2025-12-22
SW51133
100,00
2025-12-22
SW51135
100,00
2025-12-22
SW81132
100,00
2025-12-22
SWA1129
100,00
2025-12-22
SWA1132
100,00
2025-12-22
SWA1134
100,00
2025-12-22
SWA1135
100,00
2025-12-22
SWA1136
100,00
2025-12-22
SWA1138
100,00
2025-12-22
SWA1139
100,00
2025-12-22
SWI1126
100,00
2025-12-22
SWI1127
100,00
2025-12-22
SWI1128
100,00
2025-12-22
SWI1129
100,00
2025-12-22
SWI1130
100,00
2025-12-22
SWI1131
100,00
2025-12-22
SWI1132
100,00
2025-12-22
SWI1133
100,00
2025-12-22
SWK1126
100,00
2025-12-22
SWK1127
100,00
2025-12-22
SWK1128
100,00
2025-12-22
SWK1129
100,00
2025-12-22
SWK1130
100,00
2025-12-22
SWK1131
100,00
2025-12-22
SWK1132
100,00
2025-12-22
SWK1133
100,00
2025-12-22
SWK1134
100,00
2025-12-22
SWK1135
100,00
2025-12-22
SWK1137
100,00
2025-12-22
SWK1139
100,00
2025-12-22
UST1132
101,00
2025-12-22
UST1134
100,00
2025-12-22
UST1136
100,00
2025-12-22
WA11128
100,00
2025-12-22
WA11130
100,00
2025-12-22
WA11132
100,00
2025-12-22
WA11133
100,00
2025-12-22
WA11134
100,00
2025-12-22
WA11136
100,00
2025-12-22
WA11137
100,00
2025-12-22
WA11138
100,00
2025-12-22
WA11139
100,00
2025-12-22
WA11140
100,00
2025-12-22
WA21134
100,00
2025-12-22
WA21136
100,00
2025-12-22
WA21138
100,00
2025-12-22
WA21140
100,00
2025-12-22
WAL0531
100,00
2025-12-22
WAL1027
101,00
2025-12-22
WAL1128
100,00
2025-12-22
WAL1129
100,00
2025-12-22
WAL1130
100,00
2025-12-22
WAL1131
100,00
2025-12-22
WAL1132
100,00
2025-12-22
WAL1133
100,00
2025-12-22
WAL1134
100,00
2025-12-22
WAL1135
100,00
2025-12-22
WAL1136
100,00
2025-12-22
WAL1137
100,00
2025-12-22
WAL1138
100,00
2025-12-22
WAL1139
100,00
2025-12-22
WAL1140
100,00
2025-12-22
WAL1142
100,00
2025-12-22
WAW1228
100,98
2025-12-22
WAW1230
105,00
2025-12-22
WM11226
100,00
2025-12-22
WMA1128
100,00
2025-12-22
WMA1131
100,00
2025-12-22
WMA1132
100,00
2025-12-22
WMA1226
100,00
2025-12-22
WMA1230
100,00
2025-12-22
WOL1133
100,00
2025-12-22
WOL1139
100,00
2025-12-22
WOL1140
100,00
2025-12-22
WOL1141
100,00
2025-12-22
WOM1127
100,00
2025-12-22
WOM1226
100,00
2025-12-22
WOM1228
100,00
2025-12-22
ZA11127
100,00
2025-12-22
ZA11131
100,00
2025-12-22
ZA11139
100,00
2025-12-22
ZAM1126
100,00
2025-12-22
ZAM1127
100,00
2025-12-22
ZAM1128
100,00
2025-12-22
ZAM1129
100,00
2025-12-22
ZAM1130
100,00
2025-12-22
ZAM1131
100,00
2025-12-22
ZAM1132
100,00
2025-12-22
ZAM1135
100,00
2025-12-22
ZAM1136
100,00
2025-12-22
ZAM1137
100,00
2025-12-22
ZAM1138
100,00
2025-12-22
ZAM1139
100,00
2025-12-22
ZAM1140
100,00
2025-12-22
ZAM1229
100,00
2025-12-22
ZD11132
100,00
2025-12-22
ZDW1130
100,00
2025-12-22
ZDW1131
100,00
2025-12-22
ZDW1132
100,00
2025-12-22
ZDW1133
100,00
2025-12-22
ZDW1134
100,00
2025-12-22
ZDW1135
100,00
2025-12-22
ZDW1136
100,00
2025-12-22
ZDW1137
100,00
2025-12-22
ZDW1138
100,00
2025-12-22
ZGM1134
100,00
2025-12-22
ZOR1132
100,00
2025-12-22
ZOR1133
100,00
2025-12-22
ZOR1137
100,00
2025-12-22
ZOR1138
100,00
2025-12-22
ZOR1140
100,00
2025-12-22
ZOR1142
100,00
2025-12-22
Loading...