Trwa ładowanie...
Zaloguj
Notowania

Notowania GPW

Dziś, 19.03.2024 06:27
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
LOP
Czas aktualizacji
OW20D241800
619,75
2024-03-14
OW20D241850
570,20
2024-03-14
OW20D241900
520,55
2024-03-14
OW20D241950
470,75
2024-03-14
OW20D242000
421,50
2024-03-14
OW20D242050
372,95
2024-03-14
OW20D242100
324,85
2024-03-14
OW20D242150
277,40
2024-03-14
OW20D242200
231,10
2024-03-14
OW20D242250
190,00
2024-03-14
OW20D242300
94,75
-34,47
89,00
89,00
94,75
2
1 838
2024-03-18
OW20D242350
55,00
-50,72
60,50
55,00
76,80
21
13 235
2024-03-18
OW20D242400
39,56
-49,80
40,98
35,00
47,00
59
23 205
2024-03-18
OW20D242450
27,01
-46,03
22,00
20,20
27,01
7
1 569
2024-03-18
OW20D242500
10,82
-65,00
12,00
10,00
15,00
24
2 968
2024-03-18
OW20D242550
6,00
-59,95
5,00
5,00
6,50
33
1 959
2024-03-18
OW20D242600
1,91
-72,71
2,65
1,91
2,65
29
637
2024-03-18
OW20D242650
4,31
2024-03-14
OW20D242700
1,92
2024-03-14
OW20D242750
1,16
2024-03-14
OW20D242800
1,17
2024-03-14
OW20D242850
1,17
2024-03-14
OW20E241950
482,50
2024-03-14
OW20E242000
434,80
2024-03-14
OW20E242050
387,70
2024-03-14
OW20E242100
341,45
2024-03-14
OW20E242150
296,35
2024-03-14
OW20E242200
252,85
2024-03-14
OW20E242250
211,55
2024-03-14
OW20E242300
172,95
2024-03-14
OW20E242350
137,95
2024-03-14
OW20E242400
47,13
-46,44
47,13
47,13
47,13
2
943
2024-03-18
OW20E242450
34,00
-37,61
34,00
34,00
34,00
1
340
2024-03-18
OW20E242500
18,45
-55,17
21,75
18,45
21,75
6
1 140
2024-03-18
OW20E242550
25,00
2024-03-14
OW20E242600
7,10
-53,84
6,03
6,03
7,10
15
958
2024-03-18
OW20E242650
2,94
-67,48
2,94
2,94
2,94
10
294
2024-03-18
OW20E242700
5,07
2024-03-14
OW20E242750
2,71
2024-03-14
OW20E242800
1,41
2024-03-14
OW20E242850
1,17
2024-03-14
OW20F241500
831,25
-7,88
861,00
831,25
870,10
11
94 096
2024-03-18
OW20F241600
834,65
2024-03-14
OW20F241700
702,00
2024-03-14
OW20F241800
605,50
2024-03-14
OW20F241900
510,20
2024-03-14
OW20F242000
368,35
-10,91
368,35
368,35
368,35
1
3 684
2024-03-18
OW20F242100
361,20
2024-03-14
OW20F242200
275,45
2024-03-14
OW20F242300
113,30
-42,69
120,00
113,30
120,00
3
3 466
2024-03-18
OW20F242400
67,20
-38,85
72,95
65,20
75,00
5
3 456
2024-03-18
OW20F242500
31,24
-47,93
40,00
31,24
40,00
4
1 506
2024-03-18
OW20F242600
12,92
-59,29
12,92
12,92
12,92
1
129
2024-03-18
OW20F242700
7,32
-49,41
7,08
7,08
7,32
20
1 440
2024-03-18
OW20F242800
2,50
-58,54
2,50
2,50
2,50
2
50
2024-03-18
OW20I241500
926,80
2024-03-14
OW20I241600
832,25
2024-03-14
OW20I241700
737,60
2024-03-14
OW20I241800
646,45
2024-03-14
OW20I241900
556,15
2024-03-14
OW20I242000
365,00
-13,65
365,00
365,00
365,00
2
7 300
2024-03-18
OW20I242100
385,50
2024-03-14
OW20I242200
308,00
2024-03-14
OW20I242300
238,55
2024-03-14
OW20I242400
153,75
2024-03-14
OW20I242500
83,55
2024-03-14
OW20I242600
51,55
2024-03-14
OW20I242700
30,35
2024-03-14
OW20I242800
10,89
-36,32
10,89
10,89
10,89
9
980
2024-03-18
OW20L241800
658,35
2024-03-14
OW20L241900
571,20
2024-03-14
OW20L242000
487,05
2024-03-14
OW20L242100
407,05
2024-03-14
OW20L242200
332,35
2024-03-14
OW20L242300
185,00
-30,11
185,00
185,00
185,00
1
1 850
2024-03-18
OW20L242400
134,00
-26,35
134,00
134,00
134,00
1
1 340
2024-03-18
OW20L242500
85,00
-24,28
85,00
85,00
85,00
5
4 250
2024-03-18
OW20L242600
76,40
2024-03-14
OW20L242700
50,30
2024-03-14
OW20L242800
21,02
-34,72
21,02
21,02
21,02
10
2 102
2024-03-18
OW20P241800
1,31
11
2024-03-14
OW20P241850
1,46
28
2024-03-14
OW20P241900
1,51
25
2024-03-14
OW20P241950
1,44
26
2024-03-14
OW20P242000
2,00
+6,38
2,00
2,00
2,00
1
20
32
2024-03-18
OW20P242050
3,00
-1,96
3,00
3,00
3,00
1
30
34
2024-03-18
OW20P242100
6,76
+44,75
6,50
4,75
6,76
8
511
51
2024-03-18
OW20P242150
8,43
+21,82
11,00
8,43
11,00
2
194
25
2024-03-18
OW20P242200
15,00
+50,00
17,00
14,00
17,82
9
1 442
96
2024-03-18
OW20P242250
23,25
+55,00
28,00
19,00
28,00
9
2 016
41
2024-03-18
OW20P242300
35,63
+42,52
36,00
28,25
36,38
10
3 426
21
2024-03-18
OW20P242350
55,00
+74,60
50,80
45,00
55,00
8
4 039
29
2024-03-18
OW20P242400
65,00
+37,77
64,45
64,45
65,00
2
1 295
59
2024-03-18
OW20P242450
71,00
6
2024-03-14
OW20P242500
107,90
0
2024-03-14
OW20P242550
144,40
2024-03-14
OW20P242600
244,00
+31,29
244,00
244,00
244,00
1
2 440
1
2024-03-18
OW20P242650
230,95
2024-03-14
OW20P242700
278,25
2024-03-14
OW20P242750
327,20
2024-03-14
OW20P242800
376,90
2024-03-14
OW20P242850
426,65
2024-03-14
OW20Q241950
4,92
2024-03-14
OW20Q242000
6,72
8
2024-03-14
OW20Q242050
9,12
7
2024-03-14
OW20Q242100
14,25
+15,48
14,25
14,25
14,25
1
143
25
2024-03-18
OW20Q242150
21,00
+25,30
21,00
21,00
21,00
5
1 050
7
2024-03-18
OW20Q242200
26,25
+15,49
26,25
26,25
26,25
2
525
20
2024-03-18
OW20Q242250
36,43
+17,86
36,43
36,43
36,43
1
364
9
2024-03-18
OW20Q242300
47,92
+14,53
47,92
47,92
47,92
1
479
6
2024-03-18
OW20Q242350
56,30
2024-03-14
OW20Q242400
80,10
8
2024-03-14
OW20Q242450
75,35
1
2024-03-14
OW20Q242500
105,85
4
2024-03-14
OW20Q242550
141,35
2024-03-14
OW20Q242600
181,20
2024-03-14
OW20Q242650
224,35
2024-03-14
OW20Q242700
269,90
2024-03-14
OW20Q242750
317,00
2024-03-14
OW20Q242800
365,20
2024-03-14
OW20Q242850
414,45
2024-03-14
OW20R241500
1,00
-51,22
0,50
0,50
1,00
5
33
133
2024-03-18
OW20R241600
1,99
-29,43
2,00
1,74
2,00
30
573
42
2024-03-18
OW20R241700
4,00
74
2024-03-14
OW20R241800
5,25
103
2024-03-14
OW20R241900
10,44
+23,55
10,61
10,44
10,61
4
423
136
2024-03-18
OW20R242000
17,35
+28,71
15,25
15,25
17,77
4
672
115
2024-03-18
OW20R242100
30,75
+46,43
23,57
23,57
30,75
11
2 948
215
2024-03-18
OW20R242200
49,00
+42,90
43,96
43,96
49,00
3
1 420
212
2024-03-18
OW20R242300
70,50
+23,04
50,00
50,00
70,50
12
7 488
183
2024-03-18
OW20R242400
111,00
+43,41
111,00
111,00
111,00
2
2 220
58
2024-03-18
OW20R242500
117,10
7
2024-03-14
OW20R242600
184,40
2024-03-14
OW20R242700
265,55
2024-03-14
OW20R242800
355,55
2024-03-14
OW20U241500
4,85
97
2024-03-14
OW20U241600
7,50
+0,67
7,50
7,50
7,50
2
150
69
2024-03-18
OW20U241700
11,25
+14,45
11,20
11,20
11,25
2
225
43
2024-03-18
OW20U241800
16,65
+5,85
19,00
16,65
19,00
3
547
32
2024-03-18
OW20U241900
24,15
+7,29
24,15
24,15
24,15
1
242
60
2024-03-18
OW20U242000
34,25
+7,40
34,25
34,25
34,25
1
343
25
2024-03-18
OW20U242100
42,89
78
2024-03-14
OW20U242200
65,60
31
2024-03-14
OW20U242300
93,20
34
2024-03-14
OW20U242400
105,50
20
2024-03-14
OW20U242500
132,35
2024-03-14
OW20U242600
197,40
2024-03-14
OW20U242700
273,30
2024-03-14
OW20U242800
357,10
2024-03-14
OW20X241800
23,65
+5,30
23,65
23,65
23,65
1
237
15
2024-03-18
OW20X241900
33,25
+7,15
33,25
33,25
33,25
1
333
28
2024-03-18
OW20X242000
45,75
+7,24
45,75
45,75
45,75
1
458
8
2024-03-18
OW20X242100
63,35
+8,57
63,35
63,35
63,35
1
634
15
2024-03-18
OW20X242200
79,40
19
2024-03-14
OW20X242300
107,50
18
2024-03-14
OW20X242400
120,50
15
2024-03-14
OW20X242500
146,55
13
2024-03-14
OW20X242600
206,40
2024-03-14
OW20X242700
276,05
3
2024-03-14
OW20X242800
353,70
1
2024-03-14
Loading...