Trwa ładowanie...
bDSiTyet

Notowania

Notowania GPW

Dziś, 12.04.2021 09:36
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
OW20C221500
477,40
2021-03-30
OW20C222000
98,00
2021-03-25
OW20C222200
46,74
2021-03-25
OW20C222300
46,04
2021-04-07
OW20D211550
437,00
2021-02-08
OW20D211600
356,50
2021-03-30
OW20D211650
257,10
2021-02-26
OW20D211700
290,00
2021-04-08
OW20D211750
203,00
2021-03-30
OW20D211800
177,00
2021-04-09
OW20D211825
137,00
2021-03-31
OW20D211850
121,00
2021-04-09
OW20D211900
85,25
2021-04-08
OW20D211925
60,20
2021-04-09
OW20D211950
45,45
2021-04-08
OW20D211975
20,85
2021-04-09
OW20D212000
8,36
-23,58
9,01
6,95
9,01
30
2 361
09:15
OW20D212025
6,25
2021-04-09
OW20D212050
3,00
2021-04-09
OW20D212075
4,00
2021-04-08
OW20D212100
1,00
-28,57
1,00
1,00
1,00
5
50
09:07
OW20D212125
2,60
2021-04-06
OW20D212150
1,90
2021-04-06
OW20D212200
0,90
2021-04-06
OW20D212250
0,20
2021-04-09
OW20D212300
0,20
2021-04-07
OW20D212350
3,00
2021-03-11
OW20D212400
0,20
2021-04-08
OW20E211550
360,00
2021-03-01
OW20E211700
298,00
2021-04-06
OW20E211750
260,30
2021-03-10
OW20E211800
186,00
2021-04-09
OW20E211850
130,00
2021-04-09
OW20E211900
94,00
2021-04-09
OW20E211950
66,00
2021-04-08
OW20E212000
45,20
2021-04-08
OW20E212050
22,48
2021-04-09
OW20E212100
12,25
2021-04-08
OW20E212150
10,55
2021-04-07
OW20E212200
3,99
2021-04-09
OW20E212250
2,15
2021-04-09
OW20E212300
2,43
2021-03-16
OW20E212350
1,25
2021-03-17
OW20E212400
0,65
2021-03-05
OW20F211200
736,70
2021-03-18
OW20F211300
376,00
2020-10-21
OW20F211400
613,70
2021-01-19
OW20F211500
431,00
2021-03-19
OW20F211600
352,00
2021-03-30
OW20F211700
230,00
2021-03-26
OW20F211800
197,70
2021-04-06
OW20F211900
105,70
2021-04-08
OW20F211950
102,00
2021-04-07
OW20F212000
53,35
2021-04-09
OW20F212050
35,00
2021-04-09
OW20F212100
23,70
2021-04-09
OW20F212150
19,48
2021-04-06
OW20F212200
10,50
2021-04-09
OW20F212250
10,50
2021-04-06
OW20F212300
4,79
2021-04-08
OW20F212350
4,00
2021-04-06
OW20F212400
2,30
2021-04-09
OW20I211200
704,60
2021-03-19
OW20I211300
680,20
2021-01-05
OW20I211400
637,00
2021-01-12
OW20I211500
426,30
2021-02-09
OW20I211600
398,00
2021-04-06
OW20I211700
252,05
2021-02-26
OW20I211800
172,00
2021-03-30
OW20I211900
116,60
2021-04-01
OW20I212000
86,00
2021-04-09
OW20I212100
50,00
2021-04-09
OW20I212200
27,57
2021-04-08
OW20I212300
16,00
2021-04-09
OW20I212400
9,00
2021-04-08
OW20L211500
449,85
2021-03-31
OW20L211600
339,80
2021-02-24
OW20L211700
282,00
2021-02-09
OW20L211800
202,00
2021-04-01
OW20L211900
124,15
2021-03-17
OW20L212000
73,10
2021-03-25
OW20L212100
62,25
2021-03-29
OW20L212200
39,75
2021-03-19
OW20L212300
24,15
2021-03-17
OW20L212400
17,36
2021-04-08
OW20O221500
33,16
2021-04-01
OW20O221600
45,30
2021-04-07
OW20O221700
79,35
2021-03-24
OW20O221800
115,05
2021-03-22
OW20O221900
172,70
2021-03-24
OW20P211525
0,08
2021-03-31
OW20P211550
1,98
2021-03-25
OW20P211600
1,88
2021-03-31
OW20P211650
3,40
2021-03-24
OW20P211675
5,06
2021-03-24
OW20P211700
0,95
2021-04-06
OW20P211725
0,50
2021-04-07
OW20P211750
0,75
2021-04-09
OW20P211775
3,00
2021-03-30
OW20P211800
0,50
2021-04-08
OW20P211825
1,00
2021-04-09
OW20P211850
1,90
2021-04-09
OW20P211875
2,87
2021-04-09
OW20P211900
5,00
2021-04-09
OW20P211925
6,06
-27,43
8,35
6,06
8,35
2
144
09:13
OW20P211950
15,00
2021-04-09
OW20P211975
23,64
2021-04-09
OW20P212000
37,25
2021-04-09
OW20P212025
53,90
2021-04-08
OW20P212050
106,85
2021-03-19
OW20P212075
126,00
2021-03-22
OW20P212100
148,00
2021-03-18
OW20P212150
174,00
2021-04-09
OW20P212200
239,00
2021-04-09
OW20P212300
325,50
2021-02-22
OW20P212350
409,00
2021-03-30
OW20P212400
461,00
2021-02-09
OW20Q211600
9,18
2021-03-05
OW20Q211650
12,71
2021-03-04
OW20Q211700
7,64
2021-03-30
OW20Q211750
8,79
2021-04-06
OW20Q211800
13,22
2021-04-09
OW20Q211850
17,69
2021-04-09
OW20Q211900
27,00
2021-04-09
OW20Q211950
40,20
2021-04-09
OW20Q212000
51,80
2021-04-07
OW20Q212050
92,35
2021-04-08
OW20Q212100
174,00
2021-03-19
OW20Q212150
151,00
2021-03-10
OW20Q212200
273,30
2021-03-01
OW20Q212250
293,00
2021-03-30
OW20R211200
0,50
2021-04-06
OW20R211300
1,50
2021-03-31
OW20R211350
3,25
2021-03-26
OW20R211400
2,00
2021-03-31
OW20R211500
2,50
2021-04-07
OW20R211600
6,00
2021-04-09
OW20R211650
16,00
2021-03-25
OW20R211700
10,19
2021-04-09
OW20R211750
14,82
2021-04-09
OW20R211800
16,86
2021-04-08
OW20R211850
22,85
2021-04-08
OW20R211900
36,00
2021-04-09
OW20R211950
49,76
2021-04-08
OW20R212000
79,40
+3,12
77,05
77,05
79,40
4
3 129
09:05
OW20R212050
138,00
2021-03-22
OW20R212100
145,00
2021-04-09
OW20R212200
235,00
2021-04-08
OW20R212300
368,40
2021-02-12
OW20U211200
3,50
2021-03-29
OW20U211300
4,50
2021-03-05
OW20U211400
7,30
2021-03-03
OW20U211500
15,91
2021-03-30
OW20U211600
20,39
2021-04-09
OW20U211700
24,00
2021-04-08
OW20U211800
51,85
2021-04-08
OW20U211900
82,85
2021-04-08
OW20U212000
143,00
2021-03-22
OW20U212100
194,15
2021-03-18
OW20U212200
343,30
2021-03-26
OW20U212300
362,00
2021-04-08
OW20X211500
18,94
2021-04-07
OW20X211600
37,00
2021-03-29
OW20X211700
78,45
2021-02-23
OW20X211800
88,10
2021-02-22
OW20X211900
101,00
2021-04-06
OW20X212000
160,10
2021-03-18
OW20X212100
237,00
2021-03-22
OW20X212200
256,40
2021-03-15
OW20X212300
401,30
2021-03-19
OW20X212400
473,05
2021-01-19
Loading...