Trwa ładowanie...
Zaloguj
Notowania

Notowania GPW

Dziś, 22.07.2024 17:05
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
LOP
Czas aktualizacji
OW20C252000
548,70
2024-07-19
OW20C252100
461,60
2024-07-19
OW20C252200
380,90
2024-07-19
OW20C252300
304,20
2024-07-19
OW20C252400
234,30
2024-07-19
OW20C252500
166,80
2024-07-19
OW20C252600
111,55
2024-07-19
OW20C252700
74,50
2024-07-19
OW20C252800
44,15
-7,83
44,15
44,15
44,15
1
442
13:48
OW20C252900
24,81
-4,58
24,81
24,81
24,81
1
248
16:45
OW20F252100
444,90
2024-07-19
OW20F252200
367,35
2024-07-19
OW20F252300
293,85
2024-07-19
OW20F252400
226,30
2024-07-19
OW20F252500
175,40
2024-07-19
OW20F252600
135,75
2024-07-19
OW20F252700
88,00
+0,86
90,00
88,00
90,00
3
2 660
16:47
OW20F252800
64,00
-5,74
62,00
62,00
64,00
3
1 880
14:08
OW20F252900
44,00
+10,86
46,08
44,00
46,08
2
901
10:42
OW20G242050
405,50
2024-07-18
OW20G242075
380,75
2024-07-18
OW20G242100
355,80
2024-07-18
OW20G242125
330,80
2024-07-18
OW20G242150
305,80
2024-07-18
OW20G242175
280,80
2024-07-18
OW20G242200
255,80
2024-07-18
OW20G242225
230,80
2024-07-18
OW20G242250
205,85
2024-07-18
OW20G242275
181,05
2024-07-18
OW20G242300
156,20
2024-07-18
OW20G242325
131,30
2024-07-18
OW20G242350
106,60
2024-07-18
OW20G242375
83,65
2024-07-18
OW20G242400
64,75
-31,12
64,75
64,75
64,75
1
648
2024-07-19
OW20G242425
60,00
2024-07-18
OW20G242450
27,01
-45,98
25,00
13,00
35,50
81
18 078
2024-07-19
OW20G242475
4,80
-83,79
12,00
2,00
12,90
179
10 638
2024-07-19
OW20G242500
0,15
-98,64
5,02
0,01
6,00
87
1 634
2024-07-19
OW20G242525
0,01
-99,75
0,70
0,01
0,80
21
105
2024-07-19
OW20G242550
0,49
-62,02
0,30
0,30
0,50
14
58
2024-07-19
OW20G242575
0,96
2024-07-18
OW20G242600
0,30
-49,15
0,25
0,02
0,30
11
20
2024-07-19
OW20G242625
0,25
-37,50
0,20
0,20
0,30
9
22
2024-07-19
OW20G242650
0,25
-37,50
0,35
0,25
0,35
8
25
2024-07-19
OW20G242675
0,50
2024-07-18
OW20G242700
0,02
-90,48
0,02
0,02
0,02
2
0
2024-07-19
OW20G242725
0,21
2024-07-18
OW20G242750
0,31
2024-07-18
OW20G242775
0,52
2024-07-18
OW20G242800
0,23
2024-07-18
OW20G242825
0,52
2024-07-18
OW20G242850
0,52
2024-07-18
OW20G242875
0,52
2024-07-18
OW20G242900
0,52
2024-07-18
OW20G242925
0,52
2024-07-18
OW20G242950
0,52
2024-07-18
OW20H242050
453,80
2024-07-19
OW20H242100
405,05
2024-07-19
OW20H242150
356,20
2024-07-19
OW20H242200
308,60
2024-07-19
OW20H242250
261,90
2024-07-19
OW20H242300
216,70
2024-07-19
OW20H242350
130,85
-24,67
130,85
130,85
130,85
1
1 309
16:04
OW20H242400
110,00
+9,07
110,00
110,00
110,00
1
1 100
13:47
OW20H242450
68,90
2024-07-19
OW20H242500
40,23
-9,02
45,00
40,23
51,00
10
4 571
16:42
OW20H242550
28,54
+10,88
25,20
25,20
28,54
10
2 642
13:57
OW20H242600
15,15
+4,48
15,51
15,15
15,51
6
927
14:36
OW20H242650
7,00
-12,50
7,44
7,00
8,02
17
1 327
15:57
OW20H242700
2,50
-52,83
3,00
2,50
3,00
17
450
13:16
OW20H242750
2,01
2024-07-19
OW20H242800
1,78
2024-07-19
OW20H242850
1,57
2024-07-19
OW20H242900
1,27
2024-07-19
OW20H242950
1,07
2024-07-19
OW20I241500
947,65
2024-07-19
OW20I241550
951,60
2024-07-19
OW20I241600
902,00
2024-07-19
OW20I241650
853,10
2024-07-19
OW20I241700
803,50
2024-07-19
OW20I241750
754,40
2024-07-19
OW20I241800
705,85
2024-07-19
OW20I241850
656,15
2024-07-19
OW20I241900
607,45
2024-07-19
OW20I241950
558,95
2024-07-19
OW20I242000
511,05
2024-07-19
OW20I242050
463,30
2024-07-19
OW20I242100
416,40
2024-07-19
OW20I242150
370,35
2024-07-19
OW20I242200
279,50
-14,16
279,50
279,50
279,50
1
2 795
15:56
OW20I242250
282,10
2024-07-19
OW20I242300
241,15
2024-07-19
OW20I242350
202,30
2024-07-19
OW20I242400
166,55
2024-07-19
OW20I242450
85,00
-36,47
85,00
85,00
85,00
1
850
15:57
OW20I242500
65,00
-26,55
65,00
65,00
65,00
1
650
13:02
OW20I242550
46,77
+36,08
36,08
36,08
46,77
6
2 603
13:54
OW20I242600
30,76
+17,81
23,51
23,51
30,76
3
787
14:57
OW20I242650
17,29
+12,64
16,15
14,75
17,29
7
1 129
14:47
OW20I242700
9,50
+7,71
9,50
9,50
9,50
1
95
12:58
OW20I242750
4,65
2024-07-19
OW20I242800
1,97
-55,43
1,96
1,77
2,02
40
772
10:48
OW20I242850
2,46
2024-07-19
OW20I242900
1,00
-39,39
1,00
1,00
1,00
1
10
16:22
OW20I242950
1,27
2024-07-19
OW20L241800
716,90
2024-07-19
OW20L241900
622,95
2024-07-19
OW20L242000
530,90
2024-07-19
OW20L242100
441,40
2024-07-19
OW20L242200
355,95
2024-07-19
OW20L242300
276,85
2024-07-19
OW20L242400
205,70
2024-07-19
OW20L242500
112,85
-16,00
112,85
112,85
112,85
3
3 386
16:42
OW20L242600
76,70
-2,42
74,20
74,20
76,70
3
2 271
14:47
OW20L242700
44,77
2024-07-19
OW20L242800
23,00
+10,00
21,00
20,97
23,00
17
3 604
13:48
OW20L242900
11,10
-15,78
11,10
11,10
11,10
1
111
14:43
OW20O252000
22,25
-10,32
22,25
22,25
22,25
1
223
84
15:07
OW20O252100
35,50
2024-07-19
OW20O252200
53,80
-0,37
53,80
53,80
53,80
10
5 380
13
09:31
OW20O252300
69,50
2024-07-19
OW20O252400
95,45
2024-07-19
OW20O252500
124,20
2024-07-19
OW20O252600
165,25
2024-07-19
OW20O252700
224,45
2024-07-19
OW20O252800
294,10
2024-07-19
OW20O252900
372,20
2024-07-19
OW20R252100
49,00
-9,26
49,00
49,00
49,00
1
490
61
10:33
OW20R252200
65,70
2024-07-19
OW20R252300
89,25
2024-07-19
OW20R252400
114,55
2024-07-19
OW20R252500
158,55
2024-07-19
OW20R252600
213,90
2024-07-19
OW20R252700
270,35
2024-07-19
OW20R252800
335,95
2024-07-19
OW20R252900
409,40
2024-07-19
OW20S242050
0,25
15
2024-07-18
OW20S242075
0,49
2024-07-18
OW20S242100
0,49
42
2024-07-18
OW20S242125
0,49
2024-07-18
OW20S242150
0,48
23
2024-07-18
OW20S242175
0,49
2024-07-18
OW20S242200
0,50
117
2024-07-18
OW20S242225
0,48
3
2024-07-18
OW20S242250
0,52
37
2024-07-18
OW20S242275
0,72
10
2024-07-18
OW20S242300
0,02
-90,00
0,02
0,02
0,02
2
0
261
2024-07-19
OW20S242325
0,95
2
2024-07-18
OW20S242350
0,70
23
2024-07-18
OW20S242375
0,20
-72,60
0,49
0,20
0,49
4
17
56
2024-07-19
OW20S242400
0,05
-95,00
0,51
0,05
0,80
66
344
279
2024-07-19
OW20S242425
0,50
-50,00
2,00
0,50
2,00
85
1 299
147
2024-07-19
OW20S242450
0,01
-99,67
5,00
0,01
8,69
137
5 328
140
2024-07-19
OW20S242475
0,01
-99,87
13,34
0,01
22,00
126
8 654
96
2024-07-19
OW20S242500
18,00
+11,80
20,00
15,00
43,00
165
46 596
262
2024-07-19
OW20S242525
47,33
+59,41
55,00
47,33
57,80
5
2 648
18
2024-07-19
OW20S242550
85,00
+57,41
85,00
71,90
85,00
21
16 902
195
2024-07-19
OW20S242575
120,50
18
2024-07-18
OW20S242600
145,35
19
2024-07-18
OW20S242625
170,30
2024-07-18
OW20S242650
195,80
0
2024-07-18
OW20S242675
220,05
2024-07-18
OW20S242700
244,75
2024-07-18
OW20S242725
269,75
2024-07-18
OW20S242750
294,80
2024-07-18
OW20S242775
320,00
2024-07-18
OW20S242800
344,75
2024-07-18
OW20S242825
370,00
2024-07-18
OW20S242850
395,00
2024-07-18
OW20S242875
420,00
2024-07-18
OW20S242900
445,00
2024-07-18
OW20S242925
469,95
2024-07-18
OW20S242950
494,95
2024-07-18
OW20T242050
1,42
2024-07-19
OW20T242100
2,00
-39,21
2,00
2,00
2,00
2
40
22
09:18
OW20T242150
2,50
-26,47
3,00
2,50
3,00
15
405
17
15:34
OW20T242200
4,00
-27,93
4,00
4,00
4,00
1
40
20
15:01
OW20T242250
6,00
-51,96
6,00
6,00
6,00
1
60
24
14:39
OW20T242300
13,49
-6,97
12,22
11,00
13,49
26
3 156
321
16:14
OW20T242350
20,15
-8,41
21,63
16,12
21,82
50
9 732
71
16:44
OW20T242400
26,00
-23,53
28,85
25,28
30,18
12
3 363
279
15:07
OW20T242450
41,39
-12,83
45,05
41,39
45,05
4
1 764
73
14:57
OW20T242500
62,50
-11,97
70,00
62,00
72,15
52
35 128
222
15:49
OW20T242550
80,00
2024-07-19
OW20T242600
114,35
2024-07-19
OW20T242650
154,50
2024-07-19
OW20T242700
199,25
2024-07-19
OW20T242750
246,45
2024-07-19
OW20T242800
296,00
2024-07-19
OW20T242850
345,55
2024-07-19
OW20T242900
395,05
2024-07-19
OW20T242950
444,60
2024-07-19
OW20U241500
0,62
2024-07-19
OW20U241550
0,50
2024-07-19
OW20U241600
0,38
2024-07-19
OW20U241650
1,00
2024-07-19
OW20U241700
0,91
2024-07-19
OW20U241750
1,28
2024-07-19
OW20U241800
1,50
-33,04
1,50
1,30
1,50
12
178
119
16:10
OW20U241850
2,07
2024-07-19
OW20U241900
2,83
2024-07-19
OW20U241950
3,85
2024-07-19
OW20U242000
5,45
2024-07-19
OW20U242050
5,30
2024-07-19
OW20U242100
8,00
-12,57
8,08
8,00
8,08
4
322
110
16:11
OW20U242150
11,97
-9,66
11,00
10,50
11,97
4
454
3
16:08
OW20U242200
15,60
-8,34
18,80
15,60
18,80
14
2 516
48
13:20
OW20U242250
21,50
-10,49
19,94
19,94
21,50
2
414
11
15:29
OW20U242300
39,40
2024-07-19
OW20U242350
43,22
2024-07-19
OW20U242400
49,44
-30,37
62,40
49,44
62,40
5
2 731
69
13:52
OW20U242450
73,70
2024-07-19
OW20U242500
102,00
2024-07-19
OW20U242550
126,35
2024-07-19
OW20U242600
120,70
2024-07-19
OW20U242650
158,80
2024-07-19
OW20U242700
200,25
2024-07-19
OW20U242750
244,50
2024-07-19
OW20U242800
290,85
2024-07-19
OW20U242850
338,35
2024-07-19
OW20U242900
387,05
2024-07-19
OW20U242950
436,20
2024-07-19
OW20X241800
5,08
-31,07
6,03
5,08
6,03
20
1 115
48
15:57
OW20X241900
12,06
2024-07-19
OW20X242000
13,31
-25,22
17,25
13,31
17,25
11
1 858
111
14:43
OW20X242100
26,85
2024-07-19
OW20X242200
35,35
-4,17
35,35
35,35
35,35
1
354
45
10:18
OW20X242300
55,40
2024-07-19
OW20X242400
95,25
2024-07-19
OW20X242500
108,10
2024-07-19
OW20X242600
149,95
2024-07-19
OW20X242700
213,75
2024-07-19
OW20X242800
291,35
2024-07-19
OW20X242900
413,75
+9,65
413,75
413,75
413,75
2
8 275
2
14:37
Loading...