Trwa ładowanie...
Notowania

Notowania GPW

Dziś, 25.02.2026 22:17
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
LOP
Czas aktualizacji
OW20C262100
1 346,65
2026-02-24
OW20C262125
1 322,35
2026-02-24
OW20C262150
1 296,65
2026-02-24
OW20C262175
1 272,50
2026-02-24
OW20C262200
1 246,80
2026-02-24
OW20C262225
1 222,60
2026-02-24
OW20C262250
1 196,95
2026-02-24
OW20C262275
1 172,75
2026-02-24
OW20C262300
1 147,40
2026-02-24
OW20C262325
1 122,15
2026-02-24
OW20C262350
1 097,20
2026-02-24
OW20C262375
1 072,25
2026-02-24
OW20C262400
1 047,50
2026-02-24
OW20C262425
1 022,40
2026-02-24
OW20C262450
997,45
2026-02-24
OW20C262475
972,55
2026-02-24
OW20C262500
947,80
2026-02-24
OW20C262525
923,45
2026-02-24
OW20C262550
898,25
2026-02-24
OW20C262575
873,60
2026-02-24
OW20C262600
848,60
2026-02-24
OW20C262625
823,70
2026-02-24
OW20C262650
798,80
2026-02-24
OW20C262675
773,85
2026-02-24
OW20C262700
748,90
2026-02-24
OW20C262725
724,00
2026-02-24
OW20C262750
699,05
2026-02-24
OW20C262775
674,15
2026-02-24
OW20C262800
648,70
2026-02-24
OW20C262825
624,25
2026-02-24
OW20C262850
599,40
2026-02-24
OW20C262875
574,40
2026-02-24
OW20C262900
551,95
+0,48
551,95
551,95
551,95
10
55 195
09:30
OW20C262925
524,55
2026-02-24
OW20C262950
499,65
2026-02-24
OW20C262975
474,85
2026-02-24
OW20C263000
416,00
2026-02-24
OW20C263025
425,20
2026-02-24
OW20C263050
401,45
2026-02-24
OW20C263075
377,35
2026-02-24
OW20C263100
353,15
2026-02-24
OW20C263125
329,35
2026-02-24
OW20C263150
305,05
2026-02-24
OW20C263175
281,60
2026-02-24
OW20C263200
293,90
+31,94
271,50
262,50
293,90
8
22 898
14:44
OW20C263225
235,95
2026-02-24
OW20C263250
213,80
2026-02-24
OW20C263275
192,55
2026-02-24
OW20C263300
171,80
2026-02-24
OW20C263325
152,15
2026-02-24
OW20C263350
143,00
+7,04
135,00
135,00
143,00
2
2 780
13:08
OW20C263375
115,50
2026-02-24
OW20C263400
119,00
+67,61
105,00
102,05
119,00
18
20 661
15:54
OW20C263425
88,00
+23,94
88,00
88,00
88,00
1
880
12:51
OW20C263450
75,00
+32,04
75,00
75,00
75,00
1
750
13:13
OW20C263475
57,70
2026-02-24
OW20C263500
59,30
+56,05
44,00
44,00
59,30
46
24 953
16:43
OW20C263525
48,28
+93,12
44,03
44,03
48,28
3
1 372
16:41
OW20C263550
40,00
+65,08
26,15
26,15
40,00
16
5 430
17:00
OW20C263575
17,80
2026-02-24
OW20C263600
23,99
+91,92
13,49
13,49
23,99
30
5 700
15:01
OW20C263625
15,35
+74,63
14,79
14,52
15,35
3
447
14:08
OW20C263650
11,50
+74,77
8,16
8,16
11,50
20
2 114
14:06
OW20C263675
7,64
2026-02-24
OW20C263700
7,00
+94,44
4,11
4,11
7,00
10
567
16:36
OW20C263725
4,99
+22,00
3,25
3,25
4,99
2
82
14:58
OW20C263750
3,75
+40,98
2,97
2,97
3,75
8
261
16:40
OW20C263775
2,15
2026-02-24
OW20C263800
1,05
2026-02-24
OW20C263825
1,18
2026-02-24
OW20C263850
1,12
2026-02-24
OW20D262900
559,60
2026-02-24
OW20D262950
511,35
2026-02-24
OW20D263000
463,05
2026-02-24
OW20D263050
416,10
2026-02-24
OW20D263100
369,80
2026-02-24
OW20D263150
324,65
2026-02-24
OW20D263200
280,90
2026-02-24
OW20D263250
239,40
2026-02-24
OW20D263300
200,25
2026-02-24
OW20D263350
164,05
2026-02-24
OW20D263400
144,30
+9,94
144,30
144,30
144,30
4
5 772
16:17
OW20D263450
105,20
+3,09
105,20
105,20
105,20
1
1 052
13:09
OW20D263500
93,00
+55,00
93,00
93,00
93,00
1
930
16:17
OW20D263550
56,35
2026-02-24
OW20D263600
50,55
+40,61
50,55
50,55
50,55
1
506
15:51
OW20D263650
36,20
+57,39
29,52
29,52
36,20
14
4 397
16:20
OW20D263700
21,77
+20,28
20,21
20,21
21,77
18
3 763
10:42
OW20D263750
15,54
+50,29
15,54
15,54
15,54
8
1 243
11:08
OW20D263800
11,53
+70,81
8,43
8,43
11,53
8
789
16:39
OW20D263850
8,75
+59,67
5,23
5,23
8,75
4
283
16:21
OW20E263000
471,60
2026-02-24
OW20E263050
426,65
2026-02-24
OW20E263100
382,75
2026-02-24
OW20E263150
340,65
2026-02-24
OW20E263200
300,25
2026-02-24
OW20E263250
245,00
-6,47
245,00
245,00
245,00
10
24 500
10:05
OW20E263300
226,10
2026-02-24
OW20E263350
192,85
2026-02-24
OW20E263400
162,85
2026-02-24
OW20E263450
122,15
2026-02-24
OW20E263500
85,25
2026-02-24
OW20E263550
66,30
2026-02-24
OW20E263600
50,90
2026-02-24
OW20E263650
38,55
2026-02-24
OW20E263700
28,64
2026-02-24
OW20E263750
13,88
2026-02-24
OW20E263800
14,58
+24,30
13,58
12,68
14,58
3
408
11:06
OW20F262300
1 155,35
2026-02-24
OW20F262400
1 056,60
2026-02-24
OW20F262500
958,30
2026-02-24
OW20F262600
861,25
2026-02-24
OW20F262700
765,35
2026-02-24
OW20F262800
671,00
2026-02-24
OW20F262900
578,75
2026-02-24
OW20F263000
476,10
-2,72
476,10
476,10
476,10
1
4 761
11:19
OW20F263100
404,55
2026-02-24
OW20F263200
325,65
2026-02-24
OW20F263300
253,30
2026-02-24
OW20F263400
139,00
2026-02-24
OW20F263500
113,05
2026-02-24
OW20F263600
60,70
2026-02-24
OW20F263700
49,58
2026-02-24
OW20F263800
30,38
+14,64
29,65
29,65
30,38
2
600
11:08
OW20I262400
1 031,10
2026-02-24
OW20I262500
936,60
2026-02-24
OW20I262600
843,40
2026-02-24
OW20I262700
751,95
2026-02-24
OW20I262800
662,90
2026-02-24
OW20I262900
577,00
2026-02-24
OW20I263000
495,10
2026-02-24
OW20I263100
418,10
2026-02-24
OW20I263200
346,85
2026-02-24
OW20I263300
282,10
2026-02-24
OW20I263400
163,75
2026-02-24
OW20I263500
139,60
2026-02-24
OW20I263600
103,30
2026-02-24
OW20I263700
75,20
2026-02-24
OW20I263800
53,60
2026-02-24
OW20L262700
744,05
2026-02-24
OW20L262800
657,40
2026-02-24
OW20L262900
575,00
2026-02-24
OW20L263000
497,10
2026-02-24
OW20L263100
422,50
2026-02-24
OW20L263200
353,50
2026-02-24
OW20L263300
291,35
2026-02-24
OW20L263400
228,85
2026-02-24
OW20L263500
173,20
2026-02-24
OW20L263600
129,70
2026-02-24
OW20L263700
107,00
+5,31
100,00
100,00
107,00
3
3 100
14:49
OW20L263800
88,55
+28,33
88,55
88,55
88,55
1
886
15:31
OW20O262100
0,66
2026-02-24
OW20O262125
1,27
2026-02-24
OW20O262150
0,51
2026-02-24
OW20O262175
1,28
2026-02-24
OW20O262200
0,51
34
2026-02-24
OW20O262225
1,28
2026-02-24
OW20O262250
0,52
1
2026-02-24
OW20O262275
1,28
2026-02-24
OW20O262300
0,84
34
2026-02-24
OW20O262325
0,52
2026-02-24
OW20O262350
0,52
2026-02-24
OW20O262375
0,52
2026-02-24
OW20O262400
0,80
+15,94
0,80
0,80
0,80
2
16
40
13:03
OW20O262425
0,52
2026-02-24
OW20O262450
0,52
2026-02-24
OW20O262475
0,52
2026-02-24
OW20O262500
0,80
+15,94
0,80
0,80
0,80
2
16
210
12:53
OW20O262525
1,28
2026-02-24
OW20O262550
1,03
2
2026-02-24
OW20O262575
1,28
2026-02-24
OW20O262600
0,90
-28,57
0,20
0,20
0,90
3
20
151
12:53
OW20O262625
1,29
2026-02-24
OW20O262650
1,29
11
2026-02-24
OW20O262675
1,29
2026-02-24
OW20O262700
1,29
172
2026-02-24
OW20O262725
1,29
2026-02-24
OW20O262750
1,29
27
2026-02-24
OW20O262775
1,29
2026-02-24
OW20O262800
0,80
158
2026-02-24
OW20O262825
1,30
2026-02-24
OW20O262850
1,35
120
2026-02-24
OW20O262875
1,30
2026-02-24
OW20O262900
1,00
-9,91
1,00
1,00
1,00
2
20
148
15:05
OW20O262925
1,30
2026-02-24
OW20O262950
1,00
-44,44
1,00
1,00
1,00
4
40
54
10:30
OW20O262975
1,48
2026-02-24
OW20O263000
2,20
251
2026-02-24
OW20O263025
1,70
2026-02-24
OW20O263050
2,87
48
2026-02-24
OW20O263075
3,72
2026-02-24
OW20O263100
3,00
-25,00
4,20
2,50
4,20
14
445
356
16:14
OW20O263125
5,54
10
2026-02-24
OW20O263150
4,15
-54,74
6,30
3,90
6,30
22
1 052
123
16:48
OW20O263175
9,27
16
2026-02-24
OW20O263200
6,00
-39,94
7,00
5,70
8,90
16
1 041
249
17:01
OW20O263225
11,38
-4,29
10,05
8,72
11,38
6
593
13
10:05
OW20O263250
9,33
-53,26
14,00
9,33
14,00
20
2 315
163
16:09
OW20O263275
24,90
1
2026-02-24
OW20O263300
15,21
-40,35
19,00
15,21
20,05
35
6 120
234
16:47
OW20O263325
18,22
-52,05
19,35
18,03
19,35
5
930
2
16:46
OW20O263350
23,00
-41,83
30,00
23,00
30,00
10
2 597
111
15:50
OW20O263375
27,00
-34,23
34,00
27,00
34,00
4
1 195
3
14:54
OW20O263400
36,25
-35,61
46,00
35,00
46,00
20
8 082
100
16:36
OW20O263425
59,20
4
2026-02-24
OW20O263450
50,00
-37,50
60,10
50,00
60,10
27
14 581
36
17:00
OW20O263475
62,00
-40,95
71,85
60,00
75,15
29
18 433
2
16:44
OW20O263500
71,00
-44,96
91,50
71,00
91,50
15
12 023
19
17:00
OW20O263525
85,85
-24,09
85,85
85,85
85,85
1
859
16:00
OW20O263550
130,15
2026-02-24
OW20O263575
148,85
2026-02-24
OW20O263600
157,35
-6,62
157,35
157,35
157,35
1
1 574
13:17
OW20O263625
188,95
2026-02-24
OW20O263650
210,40
2026-02-24
OW20O263675
232,35
2026-02-24
OW20O263700
254,85
2026-02-24
OW20O263725
278,70
2026-02-24
OW20O263750
302,20
2026-02-24
OW20O263775
326,60
2026-02-24
OW20O263800
350,45
2026-02-24
OW20O263825
375,50
2026-02-24
OW20O263850
400,35
0
2026-02-24
OW20P262900
2,99
-15,77
2,99
2,99
2,99
2
60
30
16:18
OW20P262950
5,55
2026-02-24
OW20P263000
5,89
-0,67
5,05
5,05
5,89
2
109
66
16:18
OW20P263050
7,14
-18,12
7,14
7,14
7,14
1
71
66
11:06
OW20P263100
12,61
-23,11
12,61
12,61
12,61
8
1 009
28
10:44
OW20P263150
16,60
-22,39
16,71
16,60
17,19
19
3 212
16
12:49
OW20P263200
19,37
-36,45
23,07
18,95
23,07
14
3 087
17
16:41
OW20P263250
24,60
-20,34
28,35
24,29
28,35
20
5 218
15
16:49
OW20P263300
34,33
-17,18
34,33
34,33
34,33
1
343
12
15:11
OW20P263350
54,95
2026-02-24
OW20P263400
71,90
2026-02-24
OW20P263450
71,70
-22,40
89,05
71,70
89,05
5
3 926
3
16:43
OW20P263500
92,50
-20,36
92,05
92,05
92,50
2
1 846
1
16:49
OW20P263550
146,15
2026-02-24
OW20P263600
180,35
2026-02-24
OW20P263650
218,20
2026-02-24
OW20P263700
258,85
2026-02-24
OW20P263750
302,00
2026-02-24
OW20P263800
347,15
2026-02-24
OW20P263850
393,60
2026-02-24
OW20Q263000
13,94
-5,17
13,94
13,94
13,94
1
139
6
11:07
OW20Q263050
19,32
-2,96
18,41
18,41
19,32
11
2 116
3
12:25
OW20Q263100
25,63
2026-02-24
OW20Q263150
33,08
2026-02-24
OW20Q263200
34,56
-19,04
39,11
34,56
39,11
3
1 094
3
15:24
OW20Q263250
53,55
2026-02-24
OW20Q263300
52,65
-21,77
53,00
52,65
53,00
2
1 057
16:47
OW20Q263350
83,60
2026-02-24
OW20Q263400
103,15
2026-02-24
OW20Q263450
112,05
2026-02-24
OW20Q263500
124,75
2026-02-24
OW20Q263550
155,35
2026-02-24
OW20Q263600
189,55
2026-02-24
OW20Q263650
226,75
2026-02-24
OW20Q263700
266,45
2026-02-24
OW20Q263750
308,30
2026-02-24
OW20Q263800
352,00
2026-02-24
OW20R262300
1,73
176
2026-02-24
OW20R262400
1,83
36
2026-02-24
OW20R262500
2,34
51
2026-02-24
OW20R262600
4,07
34
2026-02-24
OW20R262700
7,00
45
2026-02-24
OW20R262800
10,78
-20,62
10,78
10,78
10,78
4
431
48
14:39
OW20R262900
19,00
+5,44
19,00
19,00
19,00
1
190
36
09:05
OW20R263000
26,38
-2,66
26,38
26,38
26,38
1
264
29
11:13
OW20R263100
43,17
57
2026-02-24
OW20R263200
64,30
21
2026-02-24
OW20R263300
83,00
-5,47
83,00
83,00
83,00
1
830
16
12:11
OW20R263400
111,00
5
2026-02-24
OW20R263500
145,20
5
2026-02-24
OW20R263600
254,05
1
2026-02-24
OW20R263700
279,35
2026-02-24
OW20R263800
359,50
2026-02-24
OW20U262400
6,40
41
2026-02-24
OW20U262500
9,82
22
2026-02-24
OW20U262600
14,59
12
2026-02-24
OW20U262700
21,06
17
2026-02-24
OW20U262800
29,93
5
2026-02-24
OW20U262900
41,98
3
2026-02-24
OW20U263000
58,05
3
2026-02-24
OW20U263100
79,00
11
2026-02-24
OW20U263200
90,05
-14,77
90,05
90,05
90,05
1
901
5
15:10
OW20U263300
138,80
2
2026-02-24
OW20U263400
161,85
1
2026-02-24
OW20U263500
192,20
2026-02-24
OW20U263600
253,85
2026-02-24
OW20U263700
323,70
2026-02-24
OW20U263800
400,05
2026-02-24
OW20X262700
32,54
2026-02-24
OW20X262800
42,98
2026-02-24
OW20X262900
57,65
2026-02-24
OW20X263000
87,70
2026-02-24
OW20X263100
86,95
-12,44
86,95
86,95
86,95
1
870
5
15:32
OW20X263200
145,00
2026-02-24
OW20X263300
162,35
2026-02-24
OW20X263400
190,00
-3,50
190,00
190,00
190,00
1
1 900
2
14:19
OW20X263500
238,35
2026-02-24
OW20X263600
296,05
2026-02-24
OW20X263700
360,90
2026-02-24
OW20X263800
434,55
2026-02-24
Loading...