Trwa ładowanie...
Notowania

Notowania GPW

Dziś, 28.02.2026 17:56
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
LOP
Czas aktualizacji
OW20C262100
1 373,75
2026-02-26
OW20C262125
1 361,00
2026-02-26
OW20C262150
1 336,05
2026-02-26
OW20C262175
1 311,15
2026-02-26
OW20C262200
1 286,30
2026-02-26
OW20C262225
1 261,35
2026-02-26
OW20C262250
1 236,45
2026-02-26
OW20C262275
1 211,50
2026-02-26
OW20C262300
1 186,60
2026-02-26
OW20C262325
1 161,70
2026-02-26
OW20C262350
1 136,80
2026-02-26
OW20C262375
1 111,85
2026-02-26
OW20C262400
1 087,00
2026-02-26
OW20C262425
1 062,00
2026-02-26
OW20C262450
1 037,05
2026-02-26
OW20C262475
1 012,10
2026-02-26
OW20C262500
987,25
2026-02-26
OW20C262525
962,25
2026-02-26
OW20C262550
937,55
2026-02-26
OW20C262575
912,85
2026-02-26
OW20C262600
888,25
2026-02-26
OW20C262625
863,20
2026-02-26
OW20C262650
838,25
2026-02-26
OW20C262675
813,35
2026-02-26
OW20C262700
788,45
2026-02-26
OW20C262725
763,45
2026-02-26
OW20C262750
738,50
2026-02-26
OW20C262775
713,60
2026-02-26
OW20C262800
688,10
2026-02-26
OW20C262825
663,70
2026-02-26
OW20C262850
638,20
2026-02-26
OW20C262875
613,80
2026-02-26
OW20C262900
588,55
2026-02-26
OW20C262925
563,95
2026-02-26
OW20C262950
538,70
2026-02-26
OW20C262975
514,05
2026-02-26
OW20C263000
489,40
2026-02-26
OW20C263025
464,30
2026-02-26
OW20C263050
439,70
2026-02-26
OW20C263075
414,75
2026-02-26
OW20C263100
362,00
-1,36
362,00
362,00
362,00
12
43 440
2026-02-27
OW20C263125
366,50
2026-02-26
OW20C263150
342,25
2026-02-26
OW20C263175
317,95
2026-02-26
OW20C263200
290,50
2026-02-26
OW20C263225
271,05
2026-02-26
OW20C263250
232,00
2026-02-26
OW20C263275
225,50
2026-02-26
OW20C263300
181,00
-1,09
181,00
181,00
181,00
1
1 810
2026-02-27
OW20C263325
181,95
2026-02-26
OW20C263350
161,50
2026-02-26
OW20C263375
141,65
2026-02-26
OW20C263400
85,85
-30,43
85,85
85,85
85,85
1
859
2026-02-27
OW20C263425
71,45
-4,09
68,25
68,25
74,75
12
8 543
2026-02-27
OW20C263450
66,20
-10,54
73,95
66,20
73,95
12
8 099
2026-02-27
OW20C263475
47,00
-24,98
57,40
46,00
57,40
4
1 964
2026-02-27
OW20C263500
36,09
-9,78
46,32
36,09
46,32
2
824
2026-02-27
OW20C263525
27,99
-43,95
36,00
27,00
36,00
5
1 499
2026-02-27
OW20C263550
22,00
-19,15
30,90
22,00
31,30
12
3 003
2026-02-27
OW20C263575
31,48
2026-02-26
OW20C263600
13,50
2026-02-26
OW20C263625
11,00
+5,67
11,00
11,00
11,00
1
110
2026-02-27
OW20C263650
7,91
-5,16
7,91
7,91
7,91
1
79
2026-02-27
OW20C263675
5,00
-51,92
5,00
5,00
5,00
2
100
2026-02-27
OW20C263700
3,55
-27,55
3,00
3,00
3,60
3
102
2026-02-27
OW20C263725
3,50
2026-02-26
OW20C263750
3,62
2026-02-26
OW20C263775
2,43
2026-02-26
OW20C263800
1,44
2026-02-26
OW20C263825
1,44
2026-02-26
OW20C263850
1,36
2026-02-26
OW20C263875
0,94
2026-02-26
OW20D262900
598,55
2026-02-26
OW20D262950
549,80
2026-02-26
OW20D263000
501,60
2026-02-26
OW20D263050
453,75
2026-02-26
OW20D263100
406,50
2026-02-26
OW20D263150
360,95
2026-02-26
OW20D263200
316,45
2026-02-26
OW20D263250
272,15
2026-02-26
OW20D263300
230,85
2026-02-26
OW20D263350
147,70
-23,11
140,25
140,25
147,70
2
2 880
2026-02-27
OW20D263400
117,85
2026-02-26
OW20D263450
123,70
2026-02-26
OW20D263500
91,70
2026-02-26
OW20D263550
62,00
2026-02-26
OW20D263600
50,80
2026-02-26
OW20D263650
30,00
-9,06
30,00
30,00
30,00
2
600
2026-02-27
OW20D263700
21,06
-15,76
21,06
21,06
21,06
10
2 106
2026-02-27
OW20D263750
18,90
2026-02-26
OW20D263800
8,12
-28,77
9,78
6,99
9,78
4
328
2026-02-27
OW20D263850
4,90
-18,33
4,90
4,90
4,90
2
98
2026-02-27
OW20E263000
508,55
2026-02-26
OW20E263050
462,80
2026-02-26
OW20E263100
418,10
2026-02-26
OW20E263150
374,60
2026-02-26
OW20E263200
332,55
2026-02-26
OW20E263250
292,35
2026-02-26
OW20E263300
254,15
2026-02-26
OW20E263350
218,45
2026-02-26
OW20E263400
185,55
2026-02-26
OW20E263450
156,25
2026-02-26
OW20E263500
116,90
2026-02-26
OW20E263550
74,55
2026-02-26
OW20E263600
62,50
2026-02-26
OW20E263650
47,74
2026-02-26
OW20E263700
36,00
2026-02-26
OW20E263750
24,87
2026-02-26
OW20E263800
11,91
-25,09
11,91
11,91
11,91
1
119
2026-02-27
OW20E263850
13,75
2026-02-26
OW20F262300
1 195,40
2026-02-26
OW20F262400
1 096,60
2026-02-26
OW20F262500
997,90
2026-02-26
OW20F262600
900,90
2026-02-26
OW20F262700
804,10
2026-02-26
OW20F262800
708,85
2026-02-26
OW20F262900
615,65
2026-02-26
OW20F263000
482,00
2026-02-26
OW20F263100
438,30
2026-02-26
OW20F263200
356,50
2026-02-26
OW20F263300
281,00
2026-02-26
OW20F263400
214,55
2026-02-26
OW20F263500
146,55
2026-02-26
OW20F263600
89,65
2026-02-26
OW20F263700
58,80
2026-02-26
OW20F263800
30,87
2026-02-26
OW20I262400
1 069,90
2026-02-26
OW20I262500
974,65
2026-02-26
OW20I262600
881,35
2026-02-26
OW20I262700
789,25
2026-02-26
OW20I262800
605,20
-13,44
622,25
605,20
622,25
9
55 491
2026-02-27
OW20I262900
612,05
2026-02-26
OW20I263000
528,30
2026-02-26
OW20I263100
449,15
2026-02-26
OW20I263200
375,90
2026-02-26
OW20I263300
308,85
2026-02-26
OW20I263400
185,00
-25,96
185,00
185,00
185,00
12
22 200
2026-02-27
OW20I263500
178,70
2026-02-26
OW20I263600
117,70
2026-02-26
OW20I263700
85,85
2026-02-26
OW20I263800
61,95
2026-02-26
OW20L262700
781,15
2026-02-26
OW20L262800
693,85
2026-02-26
OW20L262900
609,95
2026-02-26
OW20L263000
529,65
2026-02-26
OW20L263100
453,60
2026-02-26
OW20L263200
382,60
2026-02-26
OW20L263300
316,15
2026-02-26
OW20L263400
253,30
2026-02-26
OW20L263500
199,55
2026-02-26
OW20L263600
149,00
2026-02-26
OW20L263700
109,95
2026-02-26
OW20L263800
79,00
-9,56
79,00
79,00
79,00
1
790
2026-02-27
OW20O262100
0,30
251
2026-02-26
OW20O262125
0,25
2026-02-26
OW20O262150
0,16
-36,00
0,16
0,16
0,16
2
3
2026-02-27
OW20O262175
0,30
2026-02-26
OW20O262200
0,35
34
2026-02-26
OW20O262225
0,34
2026-02-26
OW20O262250
0,39
1
2026-02-26
OW20O262275
0,16
-58,97
0,16
0,16
0,16
1
2
2026-02-27
OW20O262300
0,42
34
2026-02-26
OW20O262325
0,44
2026-02-26
OW20O262350
0,49
2026-02-26
OW20O262375
0,49
2026-02-26
OW20O262400
0,90
+55,17
0,90
0,90
0,90
1
9
40
2026-02-27
OW20O262425
0,49
2026-02-26
OW20O262450
0,49
2026-02-26
OW20O262475
0,49
2026-02-26
OW20O262500
0,58
210
2026-02-26
OW20O262525
0,49
2026-02-26
OW20O262550
0,73
2
2026-02-26
OW20O262575
0,97
2026-02-26
OW20O262600
0,99
-24,43
0,99
0,99
0,99
1
10
151
2026-02-27
OW20O262625
1,21
2026-02-26
OW20O262650
1,21
11
2026-02-26
OW20O262675
1,21
2026-02-26
OW20O262700
1,27
172
2026-02-26
OW20O262725
1,21
2026-02-26
OW20O262750
1,21
27
2026-02-26
OW20O262775
1,21
2026-02-26
OW20O262800
0,67
158
2026-02-26
OW20O262825
1,20
2026-02-26
OW20O262850
0,67
120
2026-02-26
OW20O262875
1,20
2026-02-26
OW20O262900
1,20
+20,00
1,20
1,20
1,20
5
60
150
2026-02-27
OW20O262925
1,19
2026-02-26
OW20O262950
1,20
+34,83
1,20
1,20
1,20
2
24
58
2026-02-27
OW20O262975
1,19
2026-02-26
OW20O263000
1,99
+13,71
1,99
1,99
1,99
2
40
251
2026-02-27
OW20O263025
1,32
2026-02-26
OW20O263050
2,49
+24,50
2,49
2,49
2,49
1
25
50
2026-02-27
OW20O263075
2,75
+70,81
2,75
2,75
2,75
10
275
2026-02-27
OW20O263100
3,45
+15,00
3,39
3,39
3,45
10
344
375
2026-02-27
OW20O263125
3,26
10
2026-02-26
OW20O263150
5,00
-3,85
3,00
3,00
5,00
4
166
119
2026-02-27
OW20O263175
7,33
11
2026-02-26
OW20O263200
6,60
-17,50
5,44
5,38
7,10
37
2 230
264
2026-02-27
OW20O263225
8,53
-26,47
10,60
8,53
10,60
4
362
13
2026-02-27
OW20O263250
10,89
-17,87
12,10
10,89
12,10
11
1 210
170
2026-02-27
OW20O263275
17,06
+43,36
17,06
17,06
17,06
3
512
1
2026-02-27
OW20O263300
18,54
-6,83
17,50
17,50
21,41
5
945
265
2026-02-27
OW20O263325
22,15
+21,77
20,14
20,14
22,15
2
423
7
2026-02-27
OW20O263350
30,00
+0,33
23,39
23,39
30,00
23
5 747
126
2026-02-27
OW20O263375
36,66
+6,82
30,74
30,74
36,66
4
1 374
14
2026-02-27
OW20O263400
43,00
-4,44
40,79
40,00
47,00
5
2 158
114
2026-02-27
OW20O263425
41,05
4
2026-02-26
OW20O263450
65,00
-5,11
54,05
54,05
70,00
8
5 033
62
2026-02-27
OW20O263475
77,00
+2,67
64,85
64,85
80,00
13
9 377
28
2026-02-27
OW20O263500
92,00
0,00
85,85
85,85
92,00
6
5 348
34
2026-02-27
OW20O263525
85,70
1
2026-02-26
OW20O263550
100,40
2026-02-26
OW20O263575
117,10
2026-02-26
OW20O263600
162,70
+20,56
162,70
162,70
162,70
1
1 627
1
2026-02-27
OW20O263625
154,30
2026-02-26
OW20O263650
174,40
2026-02-26
OW20O263675
195,80
2026-02-26
OW20O263700
217,65
2026-02-26
OW20O263725
240,55
2026-02-26
OW20O263750
263,80
2026-02-26
OW20O263775
287,55
2026-02-26
OW20O263800
311,50
2026-02-26
OW20O263825
336,45
2026-02-26
OW20O263850
361,30
0
2026-02-26
OW20O263875
385,85
2026-02-26
OW20P262900
2,99
+26,69
2,99
2,99
2,99
1
30
32
2026-02-27
OW20P262950
3,99
+18,05
3,99
3,99
3,99
3
120
25
2026-02-27
OW20P263000
4,75
68
2026-02-26
OW20P263050
5,65
-16,54
5,65
5,65
5,65
1
57
67
2026-02-27
OW20P263100
12,00
+29,45
12,50
12,00
12,50
2
245
28
2026-02-27
OW20P263150
13,41
14
2026-02-26
OW20P263200
19,92
+6,75
19,92
19,92
19,92
1
199
22
2026-02-27
OW20P263250
25,98
19
2026-02-26
OW20P263300
35,00
12
2026-02-26
OW20P263350
46,68
11
2026-02-26
OW20P263400
60,00
13
2026-02-26
OW20P263450
86,90
+16,57
86,90
86,90
86,90
1
869
6
2026-02-27
OW20P263500
108,40
+7,33
108,40
108,40
108,40
1
1 084
5
2026-02-27
OW20P263550
122,80
2026-02-26
OW20P263600
153,60
2026-02-26
OW20P263650
188,30
2026-02-26
OW20P263700
226,95
2026-02-26
OW20P263750
268,10
2026-02-26
OW20P263800
311,50
2026-02-26
OW20P263850
356,85
2026-02-26
OW20Q263000
11,40
-7,01
11,40
11,40
11,40
1
114
7
2026-02-27
OW20Q263050
16,13
14
2026-02-26
OW20Q263100
21,42
+1,95
21,42
21,42
21,42
1
214
1
2026-02-27
OW20Q263150
27,11
2026-02-26
OW20Q263200
34,62
6
2026-02-26
OW20Q263250
43,99
2026-02-26
OW20Q263300
55,35
2
2026-02-26
OW20Q263350
69,30
2026-02-26
OW20Q263400
109,70
+27,63
100,30
100,30
109,70
2
2 100
2026-02-27
OW20Q263450
123,30
+16,05
123,30
123,30
123,30
1
1 233
2026-02-27
OW20Q263500
116,45
2026-02-26
OW20Q263550
130,00
2026-02-26
OW20Q263600
161,25
2026-02-26
OW20Q263650
196,10
2026-02-26
OW20Q263700
233,90
2026-02-26
OW20Q263750
274,10
2026-02-26
OW20Q263800
316,50
2026-02-26
OW20Q263850
360,45
2026-02-26
OW20R262300
1,71
176
2026-02-26
OW20R262400
1,76
36
2026-02-26
OW20R262500
1,84
51
2026-02-26
OW20R262600
3,71
34
2026-02-26
OW20R262700
5,74
45
2026-02-26
OW20R262800
9,31
48
2026-02-26
OW20R262900
12,79
51
2026-02-26
OW20R263000
23,17
30
2026-02-26
OW20R263100
35,20
57
2026-02-26
OW20R263200
52,25
-3,24
52,10
52,10
54,00
6
3 185
23
2026-02-27
OW20R263300
85,15
17
2026-02-26
OW20R263400
107,90
5
2026-02-26
OW20R263500
138,75
5
2026-02-26
OW20R263600
180,65
1
2026-02-26
OW20R263700
248,65
2026-02-26
OW20R263800
326,00
2026-02-26
OW20U262400
5,16
41
2026-02-26
OW20U262500
7,85
22
2026-02-26
OW20U262600
12,53
12
2026-02-26
OW20U262700
18,37
17
2026-02-26
OW20U262800
26,26
5
2026-02-26
OW20U262900
37,13
3
2026-02-26
OW20U263000
51,30
3
2026-02-26
OW20U263100
70,15
11
2026-02-26
OW20U263200
94,90
6
2026-02-26
OW20U263300
125,75
2
2026-02-26
OW20U263400
164,75
1
2026-02-26
OW20U263500
191,60
2026-02-26
OW20U263600
228,55
2026-02-26
OW20U263700
294,65
2026-02-26
OW20U263800
368,75
2026-02-26
OW20X262700
29,16
16
2026-02-26
OW20X262800
39,92
19
2026-02-26
OW20X262900
53,10
18
2026-02-26
OW20X263000
69,95
115
2026-02-26
OW20X263100
91,00
6
2026-02-26
OW20X263200
117,15
7
2026-02-26
OW20X263300
147,85
6
2026-02-26
OW20X263400
182,10
3
2026-02-26
OW20X263500
225,50
1
2026-02-26
OW20X263600
272,10
2026-02-26
OW20X263700
330,15
1
2026-02-26
OW20X263800
404,70
2026-02-26
Loading...