Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 19.01.2026 01:49

Wybierz datę

Popularne

4,5468

4,5712

4,5447

4,5555

-1,63

01:45

0,9288

0,9298

0,9271

0,9293

+0,70

01:45

0,8679

0,8679

0,8671

0,8680

+0,53

01:45

4,2228

4,2395

4,2225

4,2239

-0,93

01:45

1,1637

1,1638

1,1584

1,1637

+3,92

01:45

4,8657

4,8857

4,8651

4,8708

-1,53

01:45

3,6289

3,6441

3,6289

3,6455

-4,72

01:45

Loading...

Pozostałe

0,5750

0,5750

0,5749

0,5760

+3,44

01:45

2,4279

2,4380

2,4277

2,4326

+2,42

01:45

0,6691

0,6691

0,6671

0,6691

+7,49

01:45

506,6100

515,5520

491,5100

517,3800

+94,52

01:43

440,8800

441,3400

429,7400

447,7800

+96,12

01:43

91 157,0000

89 689,7000

91 157,0000

93 374,0000

+116,14

01:35

2 133,7300

2 096,0500

2 133,7300

2 150,0000

+95,18

23:13

586,1000

586,1600

570,9000

601,2000

+100,99

01:45

74 058,3000

74 058,3000

74 058,3000

75 560,9000

+12,57

01:24

79 833,9000

79 840,9000

79 447,2000

82 378,9000

+12,04

01:45

69 296,6000

69 443,9000

68 882,8000

71 250,6000

+12,73

01:43

337 205,0000

342 776,0000

335 001,0000

344 987,0000

+9,57

01:43

92 857,2000

92 861,3000

92 234,0000

95 424,5000

+16,50

01:45

0,6185

0,6186

0,6185

0,6204

-3,16

01:45

2,6118

2,6238

2,6118

2,6189

-4,14

01:45

0,7197

0,7207

0,7185

0,7198

+0,64

01:45

1,0767

1,0871

1,0761

1,0786

-0,67

01:45

1,2529

1,2633

1,2466

1,2529

+3,25

01:45

0,1740

0,1752

0,1740

0,1741

+2,35

01:43

68,3260

68,3520

65,6220

71,1910

+285,00

01:43

78,5400

78,5570

73,7000

82,2300

+294,67

01:38

0,5652

0,5662

0,5652

0,5653

-1,05

01:43

2 765,9500

2 765,9600

2 744,6600

2 889,7000

+103,23

01:45

2 399,8200

2 410,6600

2 387,9600

2 497,8500

+104,36

01:43

507 440,0000

508 410,0000

507 440,0000

507 440,0000

+127,85

01:43

11 928,7000

12 205,7000

11 928,7000

12 034,6000

+102,41

00:35

3 221,4000

3 221,4100

3 188,0900

3 344,9700

+111,52

01:38

183,3450

183,5210

182,8400

183,3610

+13,30

01:45

1,1522

1,1524

1,1522

1,1533

-0,54

01:45

1,3408

1,3408

1,3355

1,3408

+3,37

01:45

0,4654

0,4674

0,4654

0,4673

-5,23

01:43

1,0965

1,1009

1,0961

1,0970

+4,87

01:45

1,1528

1,1568

1,1525

1,1568

+13,53

01:43

2,3033

0,4133

2,3033

2,3091

+8 624,62

01:43

0,0063

0,0070

0,0063

0,0063

-8,70

01:45

59,8000

59,8100

58,9800

64,5200

-9,16

01:43

51,7000

51,7379

51,6000

55,8500

-8,93

01:39

10 951,2000

10 952,0000

10 951,2000

11 423,2000

+2,71

01:36

273,6300

273,8160

271,7400

274,6200

-3,50

23:13

69,4600

69,4700

69,1000

75,1600

-5,50

01:45

0,3606

0,3637

0,3606

0,3607

+2,44

01:43

2,0923

2,1024

2,0918

2,0944

-4,33

01:43

0,0110

0,0112

0,0110

0,0111

+2,80

01:43

0,0096

0,0096

0,0096

0,0096

+4,35

01:43

0,0466

0,0475

0,0466

0,0468

+2,19

01:43

0,3947

0,3972

0,3943

0,3948

+2,17

01:43

2,8217

2,8385

2,8214

2,8271

-1,45

01:43

0,0839

0,0849

0,0839

0,0842

-16,18

01:43

0,0230

0,0232

0,0230

0,0231

-4,56

01:45

1,3895

1,3895

1,3894

1,3917

-0,66

01:45

0,7982

0,7984

0,7982

0,8021

-3,12

01:45

0,8594

0,8594

0,8594

0,8633

-3,76

01:45

90,6786

90,6786

90,6768

90,7654

+5,20

01:45

157,5610

157,5710

157,5140

157,8570

+9,03

01:45

17,6276

17,6992

17,6247

17,6496

-13,78

01:45

77,7751

79,6448

77,7751

78,0170

-6,87

01:45

1,7145

1,7145

1,7145

1,7708

-3,04

00:53

7,0684

7,0686

7,0587

7,2905

-6,23

01:43

1,9427

1,9427

1,8665

2,0578

-1,86

01:38

0,2213

0,2228

0,2212

0,2217

+13,25

01:43

Loading...