1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.11.09 do 2010.02.09 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 27/A/NBP/2010 | 2010.02.09 | 4.6285 | -0.56 |
| 26/A/NBP/2010 | 2010.02.08 | 4.6546 | -0.98 |
| 25/A/NBP/2010 | 2010.02.05 | 4.7009 | +2.05 |
| 24/A/NBP/2010 | 2010.02.04 | 4.6066 | +1.46 |
| 23/A/NBP/2010 | 2010.02.03 | 4.5402 | -0.31 |
| 22/A/NBP/2010 | 2010.02.02 | 4.5542 | -0.63 |
| 21/A/NBP/2010 | 2010.02.01 | 4.5830 | -2.43 |
| 20/A/NBP/2010 | 2010.01.29 | 4.6971 | -0.23 |
| 19/A/NBP/2010 | 2010.01.28 | 4.7080 | +0.02 |
| 18/A/NBP/2010 | 2010.01.27 | 4.7070 | +0.38 |
| 17/A/NBP/2010 | 2010.01.26 | 4.6894 | +1.14 |
| 16/A/NBP/2010 | 2010.01.25 | 4.6365 | -0.70 |
| 15/A/NBP/2010 | 2010.01.22 | 4.6693 | -0.04 |
| 14/A/NBP/2010 | 2010.01.21 | 4.6713 | +1.28 |
| 13/A/NBP/2010 | 2010.01.20 | 4.6123 | +0.33 |
| 12/A/NBP/2010 | 2010.01.19 | 4.5971 | +0.19 |
| 11/A/NBP/2010 | 2010.01.18 | 4.5885 | +0.54 |
| 10/A/NBP/2010 | 2010.01.15 | 4.5638 | +0.32 |
| 9/A/NBP/2010 | 2010.01.14 | 4.5493 | +0.01 |
| 8/A/NBP/2010 | 2010.01.13 | 4.5487 | +0.07 |
| 7/A/NBP/2010 | 2010.01.12 | 4.5455 | +0.72 |
| 6/A/NBP/2010 | 2010.01.11 | 4.5128 | -1.84 |
| 5/A/NBP/2010 | 2010.01.08 | 4.5976 | +0.73 |
| 4/A/NBP/2010 | 2010.01.07 | 4.5644 | +0.03 |
| 3/A/NBP/2010 | 2010.01.06 | 4.5629 | +0.56 |
| 2/A/NBP/2010 | 2010.01.05 | 4.5377 | -1.50 |
| 1/A/NBP/2010 | 2010.01.04 | 4.6070 | +0.18 |
| 255/A/NBP/2009 | 2009.12.31 | 4.5986 | +0.77 |
| 254/A/NBP/2009 | 2009.12.30 | 4.5634 | -1.11 |
| 253/A/NBP/2009 | 2009.12.29 | 4.6146 | -0.13 |
| 252/A/NBP/2009 | 2009.12.28 | 4.6206 | -0.33 |
| 251/A/NBP/2009 | 2009.12.24 | 4.6357 | -0.74 |
| 250/A/NBP/2009 | 2009.12.23 | 4.6703 | -0.38 |
| 249/A/NBP/2009 | 2009.12.22 | 4.6883 | -0.58 |
| 248/A/NBP/2009 | 2009.12.21 | 4.7155 | +0.12 |
| 247/A/NBP/2009 | 2009.12.18 | 4.7097 | +0.34 |
| 246/A/NBP/2009 | 2009.12.17 | 4.6939 | -0.22 |
| 245/A/NBP/2009 | 2009.12.16 | 4.7043 | +0.95 |
| 244/A/NBP/2009 | 2009.12.15 | 4.6600 | +1.61 |
| 243/A/NBP/2009 | 2009.12.14 | 4.5863 | +0.17 |
| 242/A/NBP/2009 | 2009.12.11 | 4.5783 | -0.12 |
| 241/A/NBP/2009 | 2009.12.10 | 4.5837 | +0.69 |
| 240/A/NBP/2009 | 2009.12.09 | 4.5525 | +1.58 |
| 239/A/NBP/2009 | 2009.12.08 | 4.4817 | -0.22 |
| 238/A/NBP/2009 | 2009.12.07 | 4.4916 | -0.54 |
| 237/A/NBP/2009 | 2009.12.04 | 4.5159 | +0.05 |
| 236/A/NBP/2009 | 2009.12.03 | 4.5138 | -0.28 |
| 235/A/NBP/2009 | 2009.12.02 | 4.5265 | -0.03 |
| 234/A/NBP/2009 | 2009.12.01 | 4.5278 | -0.58 |
| 233/A/NBP/2009 | 2009.11.30 | 4.5544 | -1.07 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
