1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.08.20 do 2009.11.20 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 227/A/NBP/2009 | 2009.11.20 | 4.6187 | -0.36 |
| 226/A/NBP/2009 | 2009.11.19 | 4.6352 | +0.65 |
| 225/A/NBP/2009 | 2009.11.18 | 4.6053 | -0.34 |
| 224/A/NBP/2009 | 2009.11.17 | 4.6212 | +1.05 |
| 223/A/NBP/2009 | 2009.11.16 | 4.5732 | -0.84 |
| 222/A/NBP/2009 | 2009.11.13 | 4.6121 | +0.52 |
| 221/A/NBP/2009 | 2009.11.12 | 4.5882 | -1.95 |
| 220/A/NBP/2009 | 2009.11.10 | 4.6795 | -1.39 |
| 219/A/NBP/2009 | 2009.11.09 | 4.7453 | +0.31 |
| 218/A/NBP/2009 | 2009.11.06 | 4.7307 | -0.53 |
| 217/A/NBP/2009 | 2009.11.05 | 4.7557 | -0.57 |
| 216/A/NBP/2009 | 2009.11.04 | 4.7830 | +0.53 |
| 215/A/NBP/2009 | 2009.11.03 | 4.7579 | +0.86 |
| 214/A/NBP/2009 | 2009.11.02 | 4.7175 | -0.11 |
| 213/A/NBP/2009 | 2009.10.30 | 4.7228 | -0.30 |
| 212/A/NBP/2009 | 2009.10.29 | 4.7372 | +0.77 |
| 211/A/NBP/2009 | 2009.10.28 | 4.7011 | +1.56 |
| 210/A/NBP/2009 | 2009.10.27 | 4.6290 | +2.17 |
| 209/A/NBP/2009 | 2009.10.26 | 4.5307 | -0.88 |
| 208/A/NBP/2009 | 2009.10.23 | 4.5710 | -1.37 |
| 207/A/NBP/2009 | 2009.10.22 | 4.6345 | +0.77 |
| 206/A/NBP/2009 | 2009.10.21 | 4.5991 | +0.47 |
| 205/A/NBP/2009 | 2009.10.20 | 4.5778 | -0.07 |
| 204/A/NBP/2009 | 2009.10.19 | 4.5808 | -0.90 |
| 203/A/NBP/2009 | 2009.10.16 | 4.6222 | +1.63 |
| 202/A/NBP/2009 | 2009.10.15 | 4.5480 | +0.65 |
| 201/A/NBP/2009 | 2009.10.14 | 4.5188 | +0.60 |
| 200/A/NBP/2009 | 2009.10.13 | 4.4917 | -1.68 |
| 199/A/NBP/2009 | 2009.10.12 | 4.5683 | -1.11 |
| 198/A/NBP/2009 | 2009.10.09 | 4.6197 | +0.45 |
| 197/A/NBP/2009 | 2009.10.08 | 4.5991 | +1.52 |
| 196/A/NBP/2009 | 2009.10.07 | 4.5303 | +0.09 |
| 195/A/NBP/2009 | 2009.10.06 | 4.5261 | -1.81 |
| 194/A/NBP/2009 | 2009.10.05 | 4.6097 | -0.85 |
| 193/A/NBP/2009 | 2009.10.02 | 4.6492 | +0.56 |
| 192/A/NBP/2009 | 2009.10.01 | 4.6234 | -0.45 |
| 191/A/NBP/2009 | 2009.09.30 | 4.6443 | +1.68 |
| 190/A/NBP/2009 | 2009.09.29 | 4.5675 | -0.59 |
| 189/A/NBP/2009 | 2009.09.28 | 4.5948 | +0.02 |
| 188/A/NBP/2009 | 2009.09.25 | 4.5941 | -0.01 |
| 187/A/NBP/2009 | 2009.09.24 | 4.5945 | -0.91 |
| 186/A/NBP/2009 | 2009.09.23 | 4.6365 | +1.05 |
| 185/A/NBP/2009 | 2009.09.22 | 4.5885 | +0.27 |
| 184/A/NBP/2009 | 2009.09.21 | 4.5763 | -0.83 |
| 183/A/NBP/2009 | 2009.09.18 | 4.6145 | -0.11 |
| 182/A/NBP/2009 | 2009.09.17 | 4.6198 | -0.75 |
| 181/A/NBP/2009 | 2009.09.16 | 4.6547 | -1.82 |
| 180/A/NBP/2009 | 2009.09.15 | 4.7410 | -1.85 |
| 179/A/NBP/2009 | 2009.09.14 | 4.8306 | +0.74 |
| 178/A/NBP/2009 | 2009.09.11 | 4.7953 | +1.32 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
