1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.12.20 do 2010.03.20 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 55/A/NBP/2010 | 2010.03.19 | 4.3437 | +0.34 |
| 54/A/NBP/2010 | 2010.03.18 | 4.3290 | +0.40 |
| 53/A/NBP/2010 | 2010.03.17 | 4.3119 | +0.62 |
| 52/A/NBP/2010 | 2010.03.16 | 4.2853 | +0.14 |
| 51/A/NBP/2010 | 2010.03.15 | 4.2793 | -0.14 |
| 50/A/NBP/2010 | 2010.03.12 | 4.2853 | 0.00 |
| 49/A/NBP/2010 | 2010.03.11 | 4.2852 | +0.82 |
| 48/A/NBP/2010 | 2010.03.10 | 4.2503 | -0.56 |
| 47/A/NBP/2010 | 2010.03.09 | 4.2744 | -0.68 |
| 46/A/NBP/2010 | 2010.03.08 | 4.3037 | +0.15 |
| 45/A/NBP/2010 | 2010.03.05 | 4.2973 | -0.47 |
| 44/A/NBP/2010 | 2010.03.04 | 4.3178 | -0.35 |
| 43/A/NBP/2010 | 2010.03.03 | 4.3328 | -0.52 |
| 42/A/NBP/2010 | 2010.03.02 | 4.3553 | -0.39 |
| 41/A/NBP/2010 | 2010.03.01 | 4.3725 | -1.99 |
| 40/A/NBP/2010 | 2010.02.26 | 4.4615 | -1.46 |
| 39/A/NBP/2010 | 2010.02.25 | 4.5278 | -0.80 |
| 38/A/NBP/2010 | 2010.02.24 | 4.5643 | +1.72 |
| 37/A/NBP/2010 | 2010.02.23 | 4.4871 | -0.58 |
| 36/A/NBP/2010 | 2010.02.22 | 4.5134 | -0.97 |
| 35/A/NBP/2010 | 2010.02.19 | 4.5578 | -0.40 |
| 34/A/NBP/2010 | 2010.02.18 | 4.5760 | +0.02 |
| 33/A/NBP/2010 | 2010.02.17 | 4.5750 | -0.86 |
| 32/A/NBP/2010 | 2010.02.16 | 4.6149 | -0.36 |
| 31/A/NBP/2010 | 2010.02.15 | 4.6318 | +0.27 |
| 30/A/NBP/2010 | 2010.02.12 | 4.6192 | +0.53 |
| 29/A/NBP/2010 | 2010.02.11 | 4.5947 | -0.85 |
| 28/A/NBP/2010 | 2010.02.10 | 4.6341 | +0.12 |
| 27/A/NBP/2010 | 2010.02.09 | 4.6285 | -0.56 |
| 26/A/NBP/2010 | 2010.02.08 | 4.6546 | -0.98 |
| 25/A/NBP/2010 | 2010.02.05 | 4.7009 | +2.05 |
| 24/A/NBP/2010 | 2010.02.04 | 4.6066 | +1.46 |
| 23/A/NBP/2010 | 2010.02.03 | 4.5402 | -0.31 |
| 22/A/NBP/2010 | 2010.02.02 | 4.5542 | -0.63 |
| 21/A/NBP/2010 | 2010.02.01 | 4.5830 | -2.43 |
| 20/A/NBP/2010 | 2010.01.29 | 4.6971 | -0.23 |
| 19/A/NBP/2010 | 2010.01.28 | 4.7080 | +0.02 |
| 18/A/NBP/2010 | 2010.01.27 | 4.7070 | +0.38 |
| 17/A/NBP/2010 | 2010.01.26 | 4.6894 | +1.14 |
| 16/A/NBP/2010 | 2010.01.25 | 4.6365 | -0.70 |
| 15/A/NBP/2010 | 2010.01.22 | 4.6693 | -0.04 |
| 14/A/NBP/2010 | 2010.01.21 | 4.6713 | +1.28 |
| 13/A/NBP/2010 | 2010.01.20 | 4.6123 | +0.33 |
| 12/A/NBP/2010 | 2010.01.19 | 4.5971 | +0.19 |
| 11/A/NBP/2010 | 2010.01.18 | 4.5885 | +0.54 |
| 10/A/NBP/2010 | 2010.01.15 | 4.5638 | +0.32 |
| 9/A/NBP/2010 | 2010.01.14 | 4.5493 | +0.01 |
| 8/A/NBP/2010 | 2010.01.13 | 4.5487 | +0.07 |
| 7/A/NBP/2010 | 2010.01.12 | 4.5455 | +0.72 |
| 6/A/NBP/2010 | 2010.01.11 | 4.5128 | -1.84 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
