| Notowania walut Forex online * | |||||||
| Instrument | Kupno (Bid) |
Sprzedaż (Ask) |
Min. dzienne |
Maks. dzienne |
Zmiana | Ostatnia zmiana |
Usuń |
|---|---|---|---|---|---|---|---|
 AUD / JPY |
82.9600 | 83.0500 | 82.8400 | 83.0600 | -0.0361 | 17 mar, 04:33 |  |
| AUD / NZD |
1.2890 | 1.2910 | 1.2880 | 1.2910 | 0.0000 | 17 mar, 04:32 | |
| AUD / USD |
0.9185 | 0.9188 | 0.9170 | 0.9190 | -0.0435 | 17 mar, 04:30 | |
| CHF / JPY |
85.6300 | 85.7200 | 85.5200 | 85.6900 | 0.0584 | 17 mar, 04:33 | |
| CHF / PLN |
2.6597 | 2.6642 | 2.6570 | 2.6630 | -0.0338 | 17 mar, 04:30 | |
| EUR / AUD |
1.4995 | 1.5003 | 1.4970 | 1.5005 | 0.1336 | 17 mar, 04:30 | |
| EUR / CAD |
1.3960 | 1.3969 | 1.3940 | 1.3964 | 0.0000 | 17 mar, 04:30 | |
| EUR / CHF |
1.4527 | 1.4530 | 1.4520 | 1.4533 | 0.0207 | 17 mar, 04:30 | |
| EUR / GBP |
0.9050 | 0.9050 | 0.9030 | 0.9050 | 0.1771 | 17 mar, 04:33 | |
| EUR / JPY |
124.4700 | 124.5100 | 124.2900 | 124.5200 | 0.1207 | 17 mar, 04:33 | |
| EUR / NOK |
8.0257 | 8.0327 | 8.0100 | 8.0273 | 0.1760 | 17 mar, 04:30 | |
| EUR / PLN |
3.8647 | 3.8710 | 3.8620 | 3.8690 | -0.0052 | 17 mar, 04:30 | |
| EUR / USD |
1.3777 | 1.3780 | 1.3760 | 1.3780 | 0.0508 | 17 mar, 04:30 | |
| GBP / AUD |
1.6575 | 1.6585 | 1.6560 | 1.6592 | 0.0181 | 17 mar, 04:30 | |
| GBP / CHF |
1.6060 | 1.6066 | 1.6060 | 1.6080 | -0.0995 | 17 mar, 04:30 | |
| GBP / JPY |
137.5600 | 137.6700 | 137.4600 | 137.7200 | -0.0145 | 17 mar, 04:33 | |
| GBP / PLN |
4.2680 | 4.2830 | 4.2680 | 4.2820 | -0.2268 | 17 mar, 04:32 | |
| GBP / USD |
1.5229 | 1.5233 | 1.5220 | 1.5240 | -0.0722 | 17 mar, 04:30 | |
| NZD / USD |
0.7117 | 0.7121 | 0.7100 | 0.7126 | -0.1263 | 17 mar, 04:30 | |
| USD / CAD |
1.0135 | 1.0139 | 1.0130 | 1.0140 | -0.0296 | 17 mar, 04:30 | |
| USD / CHF |
1.0545 | 1.0549 | 1.0540 | 1.0560 | -0.0663 | 17 mar, 04:30 | |
| USD / JPY |
90.3300 | 90.3600 | 90.2700 | 90.4400 | 0.0332 | 17 mar, 04:32 | |
| USD / NOK |
5.8233 | 5.8302 | 5.8160 | 5.8306 | 0.0911 | 17 mar, 04:30 | |
| USD / PLN |
2.8020 | 2.8120 | 2.8020 | 2.8100 | -0.2030 | 17 mar, 04:32 | |
| EUR / SEK |
9.7422 | 9.7503 | 9.7200 | 9.7490 | 0.2016 | 17 mar, 04:30 | |
| GBP / NZD |
2.1370 | 2.1400 | 2.1360 | 2.1410 | 0.0328 | 17 mar, 04:33 | |
| USD / CZK |
18.4340 | 18.5340 | 18.4340 | 18.4820 | -0.0488 | 17 mar, 04:32 | |
| USD / MXN |
12.5134 | 12.5245 | 12.5050 | 12.5160 | -0.0048 | 17 mar, 04:30 | |
| USD / SEK |
7.0670 | 7.0790 | 7.0570 | 7.0817 | 0.0850 | 17 mar, 04:31 | |
| USD / ZAR |
7.3520 | 7.3720 | 7.3460 | 7.3620 | 0.0000 | 17 mar, 04:33 | |
* - dane forex odświeżają się automatycznie. Nie ma potrzeby przeładowywania strony
