| Notowania walut Forex online * | |||||||
| Instrument | Kupno (Bid) |
Sprzedaż (Ask) |
Min. dzienne |
Maks. dzienne |
Zmiana | Ostatnia zmiana |
Usuń |
|---|---|---|---|---|---|---|---|
 CHF / PLN |
2.7346 | 2.7543 | 2.7346 | 2.7346 | 0.0000 | 21 lis, 23:00 |  |
| CZK / PLN |
0.1591 | 0.1612 | 0.1591 | 0.1591 | 0.0000 | 21 lis, 22:53 | |
| EUR / NOK |
8.3986 | 8.4074 | 8.3986 | 8.3986 | 0.0000 | 21 lis, 23:00 | |
| EUR / PLN |
4.1455 | 4.1605 | 4.1455 | 4.1455 | 0.0000 | 21 lis, 23:00 | |
| GBP / PLN |
4.5946 | 4.6249 | 4.5946 | 4.5946 | 0.0000 | 21 lis, 23:00 | |
| HUF / PLN |
0.0154 | 0.0155 | 0.0154 | 0.0154 | 0.0000 | 21 lis, 22:59 | |
| USD / NOK |
5.6454 | 5.6654 | 5.6454 | 5.6454 | 0.0000 | 21 lis, 23:00 | |
| USD / PLN |
2.7876 | 2.7990 | 2.7876 | 2.7876 | 0.0000 | 21 lis, 23:00 | |
| AUD / JPY |
81.4500 | 81.5400 | 80.5900 | 81.9800 | -0.3182 | 20 lis, 21:59 | |
| AUD / NZD |
1.2630 | 1.2650 | 1.2550 | 1.2630 | 0.6374 | 20 lis, 21:59 | |
| AUD / USD |
0.9143 | 0.9151 | 0.9143 | 0.9143 | 0.0000 | 21 lis, 23:00 | |
| CHF / JPY |
87.3600 | 87.4300 | 87.3600 | 87.3600 | 0.0000 | 21 lis, 23:00 | |
| EUR / AUD |
1.6232 | 1.6248 | 1.6232 | 1.6232 | 0.0000 | 21 lis, 23:00 | |
| EUR / CAD |
1.5890 | 1.5905 | 1.5890 | 1.5890 | 0.0000 | 21 lis, 23:00 | |
| EUR / CHF |
1.5124 | 1.5133 | 1.5124 | 1.5124 | 0.0000 | 21 lis, 23:00 | |
| EUR / GBP |
0.9005 | 0.9010 | 0.9005 | 0.9005 | 0.0000 | 21 lis, 23:00 | |
| EUR / JPY |
132.0200 | 132.1100 | 132.0200 | 132.0200 | 0.0000 | 21 lis, 23:00 | |
| EUR / SEK |
10.2900 | 10.3100 | 10.2900 | 10.2900 | 0.0000 | 21 lis, 23:00 | |
| EUR / USD |
1.4859 | 1.4864 | 1.4859 | 1.4859 | 0.0000 | 21 lis, 23:00 | |
| GBP / AUD |
1.8023 | 1.8048 | 1.8023 | 1.8023 | 0.0000 | 21 lis, 23:00 | |
| GBP / CHF |
1.6790 | 1.6804 | 1.6790 | 1.6790 | 0.0000 | 21 lis, 23:00 | |
| GBP / JPY |
146.5700 | 146.6900 | 146.5700 | 146.5700 | 0.0000 | 21 lis, 23:00 | |
| GBP / NZD |
2.2774 | 2.2802 | 2.2774 | 2.2774 | 0.0000 | 21 lis, 23:00 | |
| GBP / USD |
1.6497 | 1.6502 | 1.6497 | 1.6497 | 0.0000 | 21 lis, 23:00 | |
| NZD / USD |
0.7237 | 0.7246 | 0.7237 | 0.7237 | 0.0000 | 21 lis, 23:00 | |
| USD / CAD |
1.0695 | 1.0701 | 1.0695 | 1.0695 | 0.0000 | 21 lis, 23:00 | |
| USD / CHF |
1.0174 | 1.0183 | 1.0174 | 1.0174 | 0.0000 | 21 lis, 23:00 | |
| USD / CZK |
17.4210 | 17.4690 | 17.4210 | 17.4210 | 0.0000 | 21 lis, 23:00 | |
| USD / JPY |
88.8400 | 88.9000 | 88.8400 | 88.8400 | 0.0000 | 21 lis, 23:00 | |
| USD / MXN |
13.0563 | 13.0827 | 13.0563 | 13.0563 | 0.0000 | 21 lis, 23:00 | |
| USD / SEK |
6.9232 | 6.9382 | 6.9232 | 6.9232 | 0.0000 | 21 lis, 23:00 | |
| USD / ZAR |
7.6023 | 7.6192 | 7.6023 | 7.6023 | 0.0000 | 21 lis, 23:00 | |
Dane dostarcza:
Dane o parach EUR/HUF, EUR/CZK, USD/HUF,
USD/CZK, HUF/PLN, CZK/PLN dostarcza:
USD/CZK, HUF/PLN, CZK/PLN dostarcza:
* - dane forex odświeżają się automatycznie. Nie ma potrzeby przeładowywania strony
