Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 14.12.2025 02:18

Wybierz datę

Popularne

4,5194

4,5438

4,5184

4,5336

-2,22

22:59

0,9345

0,9356

0,9324

0,9348

+1,32

22:59

0,8780

0,8780

0,8761

0,8792

+1,70

22:59

4,2235

4,2403

4,2223

4,2295

-0,91

22:59

1,1740

1,1741

1,1720

1,1750

+4,84

22:59

4,8105

4,8307

4,8071

4,8221

-2,65

22:59

3,5975

3,6127

3,5952

3,6057

-5,54

22:59

Loading...

Pozostałe

0,5667

0,5667

0,5655

0,5690

+1,94

22:59

2,3934

2,4035

2,3913

2,4046

+0,97

22:59

0,6653

0,6653

0,6634

0,6677

+6,88

22:59

495,3500

504,2920

492,0200

496,1700

+90,20

02:01

434,7100

435,1700

434,7000

434,7100

+93,38

02:01

90 591,0000

89 123,7000

89 996,0000

90 591,0000

+114,80

02:04

2 018,2500

1 980,5700

2 018,2500

2 018,2500

+84,62

01:22

580,6000

580,6600

575,9000

582,2000

+99,11

02:13

71 904,3000

71 904,3000

71 738,7000

71 974,7000

+9,29

02:10

76 999,1000

77 006,0000

76 858,0000

77 103,2000

+8,07

02:04

67 563,5000

67 710,8000

67 430,9000

67 631,0000

+9,91

02:04

324 598,0000

330 168,0000

323 329,0000

325 711,0000

+5,48

01:22

90 430,1000

90 434,3000

90 119,1000

90 486,1000

+13,45

02:13

0,6185

0,6186

0,6179

0,6199

-3,16

22:59

2,6122

2,6242

2,6117

2,6193

-4,13

22:59

0,7261

0,7271

0,7250

0,7271

+1,54

22:59

1,0700

1,0804

1,0698

1,0726

-1,29

22:59

1,2563

1,2667

1,2555

1,2590

+3,53

22:59

0,1740

0,1752

0,1739

0,1746

+2,35

22:59

38,5000

38,5260

38,0780

38,5000

+116,94

02:04

45,1600

45,1770

44,6900

45,2000

+126,93

02:01

0,5654

0,5664

0,5652

0,5662

-1,02

22:59

2 657,5300

2 657,5400

2 649,2300

2 659,2800

+95,26

02:04

2 332,3800

2 343,2200

2 323,6300

2 332,3800

+98,62

02:03

475 000,0000

475 970,0000

470 000,0000

38 900 000,0000

+113,28

04:09

11 253,0000

11 529,9000

11 253,0000

11 266,0000

+90,94

01:33

3 117,3600

3 117,3700

3 104,6000

3 118,3600

+104,69

02:01

182,9440

183,1200

182,5540

183,1540

+13,05

22:59

1,1390

1,1392

1,1375

1,1414

-1,67

22:59

1,3372

1,3372

1,3346

1,3400

+3,09

22:59

0,4621

0,4641

0,4619

0,4630

-5,91

22:59

1,0972

1,1016

1,0959

1,1040

+4,93

22:59

1,1175

1,1216

1,1163

1,1267

+10,06

22:59

2,3086

0,4186

2,3073

2,3146

+8 644,70

22:59

0,0064

0,0071

0,0064

0,0064

-7,25

22:59

69,4500

69,4600

69,2800

69,5400

+5,50

02:03

60,9500

60,9879

60,7900

60,9900

+7,36

02:03

12 724,9000

12 725,7000

12 692,0000

12 736,9000

+19,34

02:12

293,8500

294,0360

293,8500

293,8500

+3,63

00:21

81,5500

81,5600

81,2100

81,5800

+10,95

02:13

0,3550

0,3581

0,3550

0,3577

+0,85

22:59

2,0882

2,0983

2,0867

2,0953

-4,52

22:59

0,0106

0,0108

0,0106

0,0108

-0,93

22:59

0,0093

0,0093

0,0093

0,0094

+1,09

22:59

0,0449

0,0458

0,0448

0,0454

-1,54

22:59

0,3881

0,3906

0,3876

0,3893

+0,47

22:59

2,7851

2,8019

2,7850

2,7902

-2,73

22:59

0,0843

0,0853

0,0842

0,0846

-15,78

22:59

0,0237

0,0239

0,0236

0,0237

-1,66

22:59

1,3771

1,3771

1,3754

1,3793

-1,54

22:59

0,7960

0,7963

0,7943

0,7965

-3,39

22:59

0,8518

0,8518

0,8511

0,8533

-4,61

22:59

90,5107

90,5107

90,1903

90,6304

+5,00

22:59

155,8300

155,8390

155,4680

156,1260

+7,83

22:59

18,0143

18,0860

17,9912

18,0737

-11,89

22:59

80,0519

81,9217

79,2268

80,2892

-4,14

22:59

1,7200

1,7200

1,7200

1,7216

-2,73

01:08

7,2581

7,2584

7,2581

7,2739

-3,71

01:08

2,0246

2,0246

2,0175

2,0261

+2,28

02:01

0,2130

0,2145

0,2130

0,2139

+9,01

22:59

Loading...