| Indeks | 52 tyg. | Wartość | Zm. dzienna [%] |
Obrót [mln PLN] |
Spółki należące do indeksu | Czas ostatniej zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Otw. | Min. | Max. | Bieżąca. | Wzrosły | Spadły | Bez zmian |
|||||
 |
WIG20 | 2035.80 | 2903.61 | 2048,71 | 2020,47 | 2063,66 | 2037,18 | +0,07 | 452,25 | 8 | 10 | 2 | 17:45:00 |
|
WIG | 36549.47 | 50025.61 | 37006,15 | 36629,40 | 37231,50 | 36860,67 | +0,02 | 556,33 | 136 | 131 | 87 | 17:45:00 |
|
mWIG40 | 2076.52 | 2959.86 | 2252,32 | 2242,74 | 2267,65 | 2245,61 | -0,29 | 76,79 | 18 | 15 | 7 | 17:45:00 |
|
sWIG80 | 8218.71 | 12779.22 | 9049,95 | 9045,91 | 9118,69 | 9117,17 | +0,53 | 19,52 | 40 | 25 | 15 | 17:45:00 |
|
WIG-BANKI | 4944.19 | 7112.78 | 5242,16 | 5181,61 | 5242,16 | 5237,78 | +1,08 | 145,55 | 7 | 5 | 2 | 17:45:00 |
|
WIG-BUDOW | 1862.72 | 4436.80 | 1937,18 | 1921,69 | 1937,18 | 1926,69 | +0,14 | 15,75 | 12 | 12 | 6 | 17:45:00 |
|
WIG-INFO | 880.45 | 1352.40 | 1065,22 | 1055,95 | 1068,58 | 1066,15 | -0,23 | 13,81 | 6 | 9 | 6 | 17:45:00 |
|
WIG-MEDIA | 2272.79 | 3604.92 | 2330,13 | 2272,79 | 2335,62 | 2272,79 | -2,69 | 15,83 | 3 | 8 | 2 | 17:45:00 |
|
WIG-PALIWA | 2484.73 | 3714.17 | 2513,66 | 2472,72 | 2513,66 | 2484,73 | -0,22 | 49,11 | 3 | 3 | 1 | 17:45:00 |
|
WIG-DEWEL | 1215.92 | 2481.87 | 1223,06 | 1211,79 | 1223,06 | 1220,34 | +0,21 | 6,44 | 10 | 8 | 6 | 17:45:00 |
|
WIG-CHEMIA | 5284.20 | 8396.22 | 8097,53 | 8048,99 | 8097,53 | 8064,28 | -0,13 | 8,75 | 2 | 3 | 0 | 17:45:00 |
|
WIG-ENERG | 3191.95 | 4502.86 | 3263,86 | 3191,95 | 3263,86 | 3191,95 | -0,86 | 58,73 | 3 | 1 | 3 | 17:45:00 |
|
WIG-SPOZYW | 2946.07 | 4663.77 | 3014,99 | 2938,27 | 3014,99 | 2946,07 | -1,49 | 10,24 | 10 | 6 | 8 | 17:45:00 |
|
WIG-TELKOM | 1225.63 | 1485.09 | 1351,41 | 1332,16 | 1351,41 | 1338,65 | -0,10 | 24,09 | 1 | 2 | 2 | 17:45:00 |
|
WIG-surowc | - | - | - | - | - | - | - | - | - | - | - | - |
|
RESPECT | 1944.18 | 2567.27 | 2007,65 | 1983,18 | 2023,72 | 1991,71 | -0,46 | 275,37 | 8 | 10 | 4 | 17:45:00 |
|
WIGdiv | 845.39 | 1077.92 | 885,60 | 876,02 | 889,76 | 882,23 | -0,25 | 288,39 | 14 | 11 | 5 | 17:45:00 |
|
InvestorMS | 2267.09 | 3401.23 | 2406,02 | 2391,16 | 2406,02 | 2391,16 | -0,30 | 128,69 | 111 | 102 | 62 | 17:45:00 |
|
NCXLifeSci | 70.71 | 97.55 | 79,27 | 78,40 | 80,09 | 78,40 | -2,11 | 0,05 | 2 | 3 | 5 | 17:45:00 |
|
WIG-Plus | 697.22 | 899.53 | 757,01 | 754,16 | 760,46 | 759,45 | -0,13 | 6,65 | 61 | 68 | 45 | 17:45:00 |
|
WIG-Poland | 36088.06 | 49311.31 | 36987,02 | 36592,10 | 36987,00 | 36704,90 | +0,12 | 545,67 | 124 | 118 | 76 | 17:45:00 |
|
WIG-SUROWC | 3283.97 | 5516.24 | 3695,38 | 3658,91 | 3695,38 | 3662,57 | +0,10 | 125,74 | 2 | 0 | 0 | 17:45:00 |
|
WIG-Ukrain | 594.46 | 999.75 | 604,35 | 592,37 | 604,35 | 597,57 | -0,09 | 8,67 | 5 | 4 | 1 | 17:45:00 |
|
WIG20lev | 732.83 | 1661.08 | 742,03 | 721,70 | 752,79 | 733,73 | +0,12 | 0,00 | 0 | 0 | 1 | 17:45:00 |
|
WIG20short | 2419.80 | 3522.19 | 3500,78 | 3474,90 | 3549,64 | 3520,73 | -0,04 | 0,00 | 0 | 0 | 1 | 17:45:00 |
|
NCIndex | 37.77 | 57.47 | 38,07 | 37,64 | 38,07 | 37,77 | -0,84 | 2,93 | 68 | 97 | 210 | 17:45:00 |
Narzędzia
