| Indeks | 52 tyg. | Wartość | Zm. dzienna [%] |
Obrót [mln PLN] |
Spółki należące do indeksu | Czas ostatniej zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Otw. | Min. | Max. | Bieżąca. | Wzrosły | Spadły | Bez zmian |
|||||
 |
WIG20 | 2089.84 | 2932.62 | 2368,73 | 2362,07 | 2397,61 | 2374,47 | +0,14 | 547,60 | 10 | 8 | 2 | 17:45:00 |
|
WIG | 36549.47 | 50371.74 | 41584,86 | 41476,20 | 41979,60 | 41732,30 | +0,31 | 829,56 | 177 | 117 | 58 | 17:45:00 |
|
mWIG40 | 2076.52 | 2987.72 | 2389,75 | 2378,63 | 2402,94 | 2402,23 | +0,64 | 149,63 | 18 | 19 | 3 | 17:45:00 |
|
sWIG80 | 8218.71 | 12932.00 | 9566,54 | 9561,70 | 9660,71 | 9654,30 | +0,97 | 69,09 | 49 | 20 | 11 | 17:45:00 |
|
WIG-BANKI | 4944.19 | 7387.49 | 6110,80 | 6093,46 | 6176,06 | 6096,17 | +0,04 | 213,71 | 6 | 6 | 2 | 17:45:00 |
|
WIG-BUDOW | 2303.92 | 5088.97 | 2789,10 | 2787,84 | 2823,14 | 2822,71 | +1,25 | 13,08 | 19 | 8 | 3 | 17:45:00 |
|
WIG-INFO | 880.45 | 1352.40 | 1112,10 | 1103,01 | 1118,21 | 1118,21 | +1,38 | 21,15 | 10 | 7 | 3 | 17:45:00 |
|
WIG-MEDIA | 2342.20 | 3854.90 | 2619,75 | 2619,75 | 2659,95 | 2659,95 | +1,48 | 16,07 | 7 | 5 | 1 | 17:45:00 |
|
WIG-PALIWA | 2498.88 | 3776.27 | 2762,65 | 2753,28 | 2780,68 | 2756,43 | +0,11 | 68,70 | 3 | 3 | 1 | 17:45:00 |
|
WIG-DEWEL | 1263.85 | 2603.74 | 1525,62 | 1520,40 | 1532,25 | 1520,40 | -0,77 | 11,85 | 10 | 7 | 6 | 17:45:00 |
|
WIG-CHEMIA | 5284.20 | 8134.41 | 7022,35 | 7020,54 | 7030,59 | 7027,43 | +0,10 | 6,00 | 2 | 2 | 1 | 17:45:00 |
|
WIG-ENERG | 3318.73 | 4502.86 | 3822,89 | 3802,35 | 3822,89 | 3802,35 | -0,16 | 35,14 | 4 | 2 | 1 | 17:45:00 |
|
WIG-SPOZYW | 3238.33 | 4958.33 | 3699,87 | 3668,28 | 3725,02 | 3699,32 | +0,85 | 14,87 | 9 | 11 | 4 | 17:45:00 |
|
WIG-TELKOM | 1225.63 | 1485.09 | 1431,50 | 1423,43 | 1431,50 | 1424,46 | -0,25 | 63,50 | 4 | 1 | 0 | 17:45:00 |
|
WIG-surowc | - | - | - | - | - | - | - | - | - | - | - | - |
|
RESPECT | 1944.18 | 2577.48 | 2186,26 | 2181,11 | 2200,17 | 2187,06 | +0,08 | 338,61 | 14 | 6 | 3 | 17:45:00 |
|
WIGdiv | 845.39 | 1077.92 | 965,42 | 963,52 | 974,85 | 968,59 | +0,20 | 354,01 | 15 | 11 | 4 | 17:45:00 |
|
InvestorMS | 2267.09 | 3474.84 | 2620,57 | 2618,15 | 2640,99 | 2640,99 | +0,87 | 201,50 | 110 | 63 | 27 | 17:45:00 |
|
NCXLifeSci | 70.71 | 97.67 | 84,86 | 84,03 | 85,54 | 85,54 | +1,80 | 0,03 | 4 | 2 | 4 | 17:45:00 |
|
WIG-Plus | 697.22 | 826.47 | 818,49 | 818,32 | 826,47 | 826,47 | +0,76 | 21,79 | 74 | 58 | 33 | 17:45:00 |
|
WIG-Poland | 36088.06 | 49311.31 | 41345,71 | 41273,90 | 41557,60 | 41388,02 | +0,28 | 781,54 | 159 | 108 | 51 | 17:45:00 |
|
WIG-SUROWC | - | - | 4311,90 | 4311,90 | 4335,15 | 4326,97 | +0,12 | 144,15 | 1 | 1 | 0 | 17:45:00 |
|
WIG-Ukrain | 651.05 | 999.75 | 765,43 | 762,92 | 776,07 | 773,17 | +1,34 | 13,23 | 8 | 2 | 0 | 17:45:00 |
|
WIG20lev | 808.85 | 1702.57 | 1014,75 | 1009,04 | 1039,52 | 1019,68 | +0,27 | 0,00 | 0 | 0 | 1 | 17:45:00 |
|
WIG20short | 2379.32 | 3344.99 | 2973,80 | 2937,62 | 2982,14 | 2966,61 | -0,12 | 0,00 | 0 | 0 | 1 | 17:45:00 |
|
NCIndex | 40.00 | 60.03 | 41,68 | 41,38 | 42,04 | 42,04 | +0,98 | 4,43 | 102 | 82 | 161 | 17:45:00 |
Narzędzia