1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.11.09 do 2010.02.09 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 27/A/NBP/2010 | 2010.02.09 | 4.0779 | -0.33 |
| 26/A/NBP/2010 | 2010.02.08 | 4.0916 | -0.01 |
| 25/A/NBP/2010 | 2010.02.05 | 4.0921 | +1.67 |
| 24/A/NBP/2010 | 2010.02.04 | 4.0250 | +1.41 |
| 23/A/NBP/2010 | 2010.02.03 | 3.9690 | -0.40 |
| 22/A/NBP/2010 | 2010.02.02 | 3.9849 | -0.46 |
| 21/A/NBP/2010 | 2010.02.01 | 4.0035 | -1.43 |
| 20/A/NBP/2010 | 2010.01.29 | 4.0616 | -0.03 |
| 19/A/NBP/2010 | 2010.01.28 | 4.0630 | -0.61 |
| 18/A/NBP/2010 | 2010.01.27 | 4.0878 | -0.22 |
| 17/A/NBP/2010 | 2010.01.26 | 4.0969 | +0.89 |
| 16/A/NBP/2010 | 2010.01.25 | 4.0609 | -0.33 |
| 15/A/NBP/2010 | 2010.01.22 | 4.0742 | +0.20 |
| 14/A/NBP/2010 | 2010.01.21 | 4.0661 | +1.29 |
| 13/A/NBP/2010 | 2010.01.20 | 4.0143 | -0.12 |
| 12/A/NBP/2010 | 2010.01.19 | 4.0190 | -0.30 |
| 11/A/NBP/2010 | 2010.01.18 | 4.0312 | -0.07 |
| 10/A/NBP/2010 | 2010.01.15 | 4.0339 | -0.48 |
| 9/A/NBP/2010 | 2010.01.14 | 4.0534 | -0.20 |
| 8/A/NBP/2010 | 2010.01.13 | 4.0615 | -0.49 |
| 7/A/NBP/2010 | 2010.01.12 | 4.0814 | +0.54 |
| 6/A/NBP/2010 | 2010.01.11 | 4.0595 | -1.19 |
| 5/A/NBP/2010 | 2010.01.08 | 4.1084 | -0.06 |
| 4/A/NBP/2010 | 2010.01.07 | 4.1109 | +0.39 |
| 3/A/NBP/2010 | 2010.01.06 | 4.0950 | +0.38 |
| 2/A/NBP/2010 | 2010.01.05 | 4.0794 | -0.32 |
| 1/A/NBP/2010 | 2010.01.04 | 4.0924 | -0.38 |
| 255/A/NBP/2009 | 2009.12.31 | 4.1082 | -0.39 |
| 254/A/NBP/2009 | 2009.12.30 | 4.1244 | -0.74 |
| 253/A/NBP/2009 | 2009.12.29 | 4.1550 | -0.13 |
| 252/A/NBP/2009 | 2009.12.28 | 4.1606 | -0.12 |
| 251/A/NBP/2009 | 2009.12.24 | 4.1654 | -0.18 |
| 250/A/NBP/2009 | 2009.12.23 | 4.1729 | -0.31 |
| 249/A/NBP/2009 | 2009.12.22 | 4.1857 | -0.01 |
| 248/A/NBP/2009 | 2009.12.21 | 4.1862 | +0.13 |
| 247/A/NBP/2009 | 2009.12.18 | 4.1806 | -0.03 |
| 246/A/NBP/2009 | 2009.12.17 | 4.1818 | -0.50 |
| 245/A/NBP/2009 | 2009.12.16 | 4.2028 | +0.87 |
| 244/A/NBP/2009 | 2009.12.15 | 4.1667 | +0.62 |
| 243/A/NBP/2009 | 2009.12.14 | 4.1410 | +0.05 |
| 242/A/NBP/2009 | 2009.12.11 | 4.1390 | -0.11 |
| 241/A/NBP/2009 | 2009.12.10 | 4.1437 | +0.41 |
| 240/A/NBP/2009 | 2009.12.09 | 4.1266 | +1.33 |
| 239/A/NBP/2009 | 2009.12.08 | 4.0725 | +0.16 |
| 238/A/NBP/2009 | 2009.12.07 | 4.0660 | -0.70 |
| 237/A/NBP/2009 | 2009.12.04 | 4.0946 | -0.02 |
| 236/A/NBP/2009 | 2009.12.03 | 4.0954 | -0.22 |
| 235/A/NBP/2009 | 2009.12.02 | 4.1044 | -0.53 |
| 234/A/NBP/2009 | 2009.12.01 | 4.1264 | -0.40 |
| 233/A/NBP/2009 | 2009.11.30 | 4.1431 | -0.90 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
