1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.08.21 do 2009.11.21 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 227/A/NBP/2009 | 2009.11.20 | 4.1485 | +0.48 |
| 226/A/NBP/2009 | 2009.11.19 | 4.1288 | +0.93 |
| 225/A/NBP/2009 | 2009.11.18 | 4.0909 | -0.14 |
| 224/A/NBP/2009 | 2009.11.17 | 4.0967 | -0.10 |
| 223/A/NBP/2009 | 2009.11.16 | 4.1008 | -0.31 |
| 222/A/NBP/2009 | 2009.11.13 | 4.1135 | -0.69 |
| 221/A/NBP/2009 | 2009.11.12 | 4.1420 | -1.48 |
| 220/A/NBP/2009 | 2009.11.10 | 4.2043 | -0.48 |
| 219/A/NBP/2009 | 2009.11.09 | 4.2245 | -0.45 |
| 218/A/NBP/2009 | 2009.11.06 | 4.2437 | -0.57 |
| 217/A/NBP/2009 | 2009.11.05 | 4.2680 | +0.04 |
| 216/A/NBP/2009 | 2009.11.04 | 4.2662 | -0.57 |
| 215/A/NBP/2009 | 2009.11.03 | 4.2907 | +0.96 |
| 214/A/NBP/2009 | 2009.11.02 | 4.2500 | +0.16 |
| 213/A/NBP/2009 | 2009.10.30 | 4.2430 | -0.26 |
| 212/A/NBP/2009 | 2009.10.29 | 4.2540 | 0.00 |
| 211/A/NBP/2009 | 2009.10.28 | 4.2540 | +1.25 |
| 210/A/NBP/2009 | 2009.10.27 | 4.2013 | +0.70 |
| 209/A/NBP/2009 | 2009.10.26 | 4.1721 | -0.17 |
| 208/A/NBP/2009 | 2009.10.23 | 4.1790 | -0.40 |
| 207/A/NBP/2009 | 2009.10.22 | 4.1956 | +1.05 |
| 206/A/NBP/2009 | 2009.10.21 | 4.1518 | -0.58 |
| 205/A/NBP/2009 | 2009.10.20 | 4.1759 | -0.55 |
| 204/A/NBP/2009 | 2009.10.19 | 4.1988 | -0.21 |
| 203/A/NBP/2009 | 2009.10.16 | 4.2078 | +0.29 |
| 202/A/NBP/2009 | 2009.10.15 | 4.1958 | -0.31 |
| 201/A/NBP/2009 | 2009.10.14 | 4.2090 | -0.30 |
| 200/A/NBP/2009 | 2009.10.13 | 4.2215 | -0.91 |
| 199/A/NBP/2009 | 2009.10.12 | 4.2602 | -0.09 |
| 198/A/NBP/2009 | 2009.10.09 | 4.2640 | +0.68 |
| 197/A/NBP/2009 | 2009.10.08 | 4.2351 | +0.99 |
| 196/A/NBP/2009 | 2009.10.07 | 4.1937 | +0.38 |
| 195/A/NBP/2009 | 2009.10.06 | 4.1780 | -0.91 |
| 194/A/NBP/2009 | 2009.10.05 | 4.2165 | -0.88 |
| 193/A/NBP/2009 | 2009.10.02 | 4.2540 | +0.74 |
| 192/A/NBP/2009 | 2009.10.01 | 4.2228 | 0.00 |
| 191/A/NBP/2009 | 2009.09.30 | 4.2226 | +0.53 |
| 190/A/NBP/2009 | 2009.09.29 | 4.2003 | -0.63 |
| 189/A/NBP/2009 | 2009.09.28 | 4.2268 | +0.37 |
| 188/A/NBP/2009 | 2009.09.25 | 4.2114 | +0.80 |
| 187/A/NBP/2009 | 2009.09.24 | 4.1780 | +0.09 |
| 186/A/NBP/2009 | 2009.09.23 | 4.1742 | +0.43 |
| 185/A/NBP/2009 | 2009.09.22 | 4.1565 | +0.16 |
| 184/A/NBP/2009 | 2009.09.21 | 4.1498 | +0.12 |
| 183/A/NBP/2009 | 2009.09.18 | 4.1447 | +0.59 |
| 182/A/NBP/2009 | 2009.09.17 | 4.1204 | -0.72 |
| 181/A/NBP/2009 | 2009.09.16 | 4.1501 | -0.33 |
| 180/A/NBP/2009 | 2009.09.15 | 4.1640 | -1.93 |
| 179/A/NBP/2009 | 2009.09.14 | 4.2461 | +1.44 |
| 178/A/NBP/2009 | 2009.09.11 | 4.1858 | +0.38 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
