1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.08.20 do 2009.11.20 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 227/A/NBP/2009 | 2009.11.20 | 2.7423 | +0.54 |
| 226/A/NBP/2009 | 2009.11.19 | 2.7277 | +0.78 |
| 225/A/NBP/2009 | 2009.11.18 | 2.7066 | -0.21 |
| 224/A/NBP/2009 | 2009.11.17 | 2.7122 | -0.16 |
| 223/A/NBP/2009 | 2009.11.16 | 2.7166 | -0.25 |
| 222/A/NBP/2009 | 2009.11.13 | 2.7234 | -0.66 |
| 221/A/NBP/2009 | 2009.11.12 | 2.7414 | -1.48 |
| 220/A/NBP/2009 | 2009.11.10 | 2.7826 | -0.52 |
| 219/A/NBP/2009 | 2009.11.09 | 2.7972 | -0.35 |
| 218/A/NBP/2009 | 2009.11.06 | 2.8069 | -0.67 |
| 217/A/NBP/2009 | 2009.11.05 | 2.8259 | +0.10 |
| 216/A/NBP/2009 | 2009.11.04 | 2.8231 | -0.51 |
| 215/A/NBP/2009 | 2009.11.03 | 2.8377 | +0.79 |
| 214/A/NBP/2009 | 2009.11.02 | 2.8155 | +0.18 |
| 213/A/NBP/2009 | 2009.10.30 | 2.8104 | -0.18 |
| 212/A/NBP/2009 | 2009.10.29 | 2.8154 | +0.05 |
| 211/A/NBP/2009 | 2009.10.28 | 2.8141 | +1.49 |
| 210/A/NBP/2009 | 2009.10.27 | 2.7729 | +0.54 |
| 209/A/NBP/2009 | 2009.10.26 | 2.7580 | -0.20 |
| 208/A/NBP/2009 | 2009.10.23 | 2.7635 | -0.43 |
| 207/A/NBP/2009 | 2009.10.22 | 2.7753 | +0.96 |
| 206/A/NBP/2009 | 2009.10.21 | 2.7488 | -0.44 |
| 205/A/NBP/2009 | 2009.10.20 | 2.7609 | -0.41 |
| 204/A/NBP/2009 | 2009.10.19 | 2.7722 | +0.03 |
| 203/A/NBP/2009 | 2009.10.16 | 2.7713 | -0.02 |
| 202/A/NBP/2009 | 2009.10.15 | 2.7718 | -0.12 |
| 201/A/NBP/2009 | 2009.10.14 | 2.7750 | -0.32 |
| 200/A/NBP/2009 | 2009.10.13 | 2.7838 | -0.68 |
| 199/A/NBP/2009 | 2009.10.12 | 2.8030 | -0.19 |
| 198/A/NBP/2009 | 2009.10.09 | 2.8084 | +0.53 |
| 197/A/NBP/2009 | 2009.10.08 | 2.7935 | +0.83 |
| 196/A/NBP/2009 | 2009.10.07 | 2.7704 | +0.21 |
| 195/A/NBP/2009 | 2009.10.06 | 2.7645 | -0.95 |
| 194/A/NBP/2009 | 2009.10.05 | 2.7910 | -0.76 |
| 193/A/NBP/2009 | 2009.10.02 | 2.8123 | +1.10 |
| 192/A/NBP/2009 | 2009.10.01 | 2.7817 | -0.57 |
| 191/A/NBP/2009 | 2009.09.30 | 2.7976 | +0.64 |
| 190/A/NBP/2009 | 2009.09.29 | 2.7798 | -0.65 |
| 189/A/NBP/2009 | 2009.09.28 | 2.7979 | +0.42 |
| 188/A/NBP/2009 | 2009.09.25 | 2.7863 | +0.85 |
| 187/A/NBP/2009 | 2009.09.24 | 2.7628 | +0.12 |
| 186/A/NBP/2009 | 2009.09.23 | 2.7596 | +0.62 |
| 185/A/NBP/2009 | 2009.09.22 | 2.7427 | +0.23 |
| 184/A/NBP/2009 | 2009.09.21 | 2.7365 | +0.10 |
| 183/A/NBP/2009 | 2009.09.18 | 2.7339 | +0.81 |
| 182/A/NBP/2009 | 2009.09.17 | 2.7119 | -0.76 |
| 181/A/NBP/2009 | 2009.09.16 | 2.7328 | -0.49 |
| 180/A/NBP/2009 | 2009.09.15 | 2.7462 | -2.17 |
| 179/A/NBP/2009 | 2009.09.14 | 2.8072 | +1.57 |
| 178/A/NBP/2009 | 2009.09.11 | 2.7639 | +0.38 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
