Money.pl Business Network:

Money.pl

Money.plPieniądzeKurs

CHF, frank szwajcarski

1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...


Notowania kursów średnich NBP dla CHF
w okresie od 2009.08.20 do 2009.11.20
Tabela Data Kurs średni Zmiana [%]*
227/A/NBP/2009 2009.11.20 2.7423 +0.54
226/A/NBP/2009 2009.11.19 2.7277 +0.78
225/A/NBP/2009 2009.11.18 2.7066 -0.21
224/A/NBP/2009 2009.11.17 2.7122 -0.16
223/A/NBP/2009 2009.11.16 2.7166 -0.25
222/A/NBP/2009 2009.11.13 2.7234 -0.66
221/A/NBP/2009 2009.11.12 2.7414 -1.48
220/A/NBP/2009 2009.11.10 2.7826 -0.52
219/A/NBP/2009 2009.11.09 2.7972 -0.35
218/A/NBP/2009 2009.11.06 2.8069 -0.67
217/A/NBP/2009 2009.11.05 2.8259 +0.10
216/A/NBP/2009 2009.11.04 2.8231 -0.51
215/A/NBP/2009 2009.11.03 2.8377 +0.79
214/A/NBP/2009 2009.11.02 2.8155 +0.18
213/A/NBP/2009 2009.10.30 2.8104 -0.18
212/A/NBP/2009 2009.10.29 2.8154 +0.05
211/A/NBP/2009 2009.10.28 2.8141 +1.49
210/A/NBP/2009 2009.10.27 2.7729 +0.54
209/A/NBP/2009 2009.10.26 2.7580 -0.20
208/A/NBP/2009 2009.10.23 2.7635 -0.43
207/A/NBP/2009 2009.10.22 2.7753 +0.96
206/A/NBP/2009 2009.10.21 2.7488 -0.44
205/A/NBP/2009 2009.10.20 2.7609 -0.41
204/A/NBP/2009 2009.10.19 2.7722 +0.03
203/A/NBP/2009 2009.10.16 2.7713 -0.02
202/A/NBP/2009 2009.10.15 2.7718 -0.12
201/A/NBP/2009 2009.10.14 2.7750 -0.32
200/A/NBP/2009 2009.10.13 2.7838 -0.68
199/A/NBP/2009 2009.10.12 2.8030 -0.19
198/A/NBP/2009 2009.10.09 2.8084 +0.53
197/A/NBP/2009 2009.10.08 2.7935 +0.83
196/A/NBP/2009 2009.10.07 2.7704 +0.21
195/A/NBP/2009 2009.10.06 2.7645 -0.95
194/A/NBP/2009 2009.10.05 2.7910 -0.76
193/A/NBP/2009 2009.10.02 2.8123 +1.10
192/A/NBP/2009 2009.10.01 2.7817 -0.57
191/A/NBP/2009 2009.09.30 2.7976 +0.64
190/A/NBP/2009 2009.09.29 2.7798 -0.65
189/A/NBP/2009 2009.09.28 2.7979 +0.42
188/A/NBP/2009 2009.09.25 2.7863 +0.85
187/A/NBP/2009 2009.09.24 2.7628 +0.12
186/A/NBP/2009 2009.09.23 2.7596 +0.62
185/A/NBP/2009 2009.09.22 2.7427 +0.23
184/A/NBP/2009 2009.09.21 2.7365 +0.10
183/A/NBP/2009 2009.09.18 2.7339 +0.81
182/A/NBP/2009 2009.09.17 2.7119 -0.76
181/A/NBP/2009 2009.09.16 2.7328 -0.49
180/A/NBP/2009 2009.09.15 2.7462 -2.17
179/A/NBP/2009 2009.09.14 2.8072 +1.57
178/A/NBP/2009 2009.09.11 2.7639 +0.38

* - zmiana w stosunku do poprzedniego notowania.

Kursy walut - archiwum