Money.pl Business Network:

Money.pl

Money.plPieniądzeKurs

CHF, frank szwajcarski

Portfel Money.pl
1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...


Notowania kursów średnich NBP dla CHF
w okresie od 2009.11.09 do 2010.02.09
Tabela Data Kurs średni Zmiana [%]*
27/A/NBP/2010 2010.02.09 2.7789 -0.29
26/A/NBP/2010 2010.02.08 2.7869 +0.11
25/A/NBP/2010 2010.02.05 2.7837 +1.68
24/A/NBP/2010 2010.02.04 2.7376 +1.60
23/A/NBP/2010 2010.02.03 2.6944 -0.41
22/A/NBP/2010 2010.02.02 2.7056 -0.51
21/A/NBP/2010 2010.02.01 2.7194 -1.75
20/A/NBP/2010 2010.01.29 2.7677 +0.37
19/A/NBP/2010 2010.01.28 2.7576 -0.74
18/A/NBP/2010 2010.01.27 2.7782 -0.24
17/A/NBP/2010 2010.01.26 2.7850 +1.02
16/A/NBP/2010 2010.01.25 2.7569 -0.54
15/A/NBP/2010 2010.01.22 2.7720 +0.34
14/A/NBP/2010 2010.01.21 2.7626 +1.52
13/A/NBP/2010 2010.01.20 2.7213 0.00
12/A/NBP/2010 2010.01.19 2.7213 -0.42
11/A/NBP/2010 2010.01.18 2.7327 +0.05
10/A/NBP/2010 2010.01.15 2.7314 -0.24
9/A/NBP/2010 2010.01.14 2.7380 -0.37
8/A/NBP/2010 2010.01.13 2.7482 -0.57
7/A/NBP/2010 2010.01.12 2.7640 +0.52
6/A/NBP/2010 2010.01.11 2.7496 -0.83
5/A/NBP/2010 2010.01.08 2.7726 -0.06
4/A/NBP/2010 2010.01.07 2.7744 +0.61
3/A/NBP/2010 2010.01.06 2.7575 +0.33
2/A/NBP/2010 2010.01.05 2.7483 -0.10
1/A/NBP/2010 2010.01.04 2.7510 -0.55
255/A/NBP/2009 2009.12.31 2.7661 -0.20
254/A/NBP/2009 2009.12.30 2.7717 -0.87
253/A/NBP/2009 2009.12.29 2.7959 +0.10
252/A/NBP/2009 2009.12.28 2.7931 -0.13
251/A/NBP/2009 2009.12.24 2.7966 +0.09
250/A/NBP/2009 2009.12.23 2.7942 0.00
249/A/NBP/2009 2009.12.22 2.7943 -0.16
248/A/NBP/2009 2009.12.21 2.7989 +0.40
247/A/NBP/2009 2009.12.18 2.7877 +0.43
246/A/NBP/2009 2009.12.17 2.7758 -0.05
245/A/NBP/2009 2009.12.16 2.7773 +0.81
244/A/NBP/2009 2009.12.15 2.7549 +0.59
243/A/NBP/2009 2009.12.14 2.7388 +0.08
242/A/NBP/2009 2009.12.11 2.7366 -0.20
241/A/NBP/2009 2009.12.10 2.7420 +0.38
240/A/NBP/2009 2009.12.09 2.7317 +1.34
239/A/NBP/2009 2009.12.08 2.6955 +0.20
238/A/NBP/2009 2009.12.07 2.6900 -1.05
237/A/NBP/2009 2009.12.04 2.7185 +0.09
236/A/NBP/2009 2009.12.03 2.7161 -0.21
235/A/NBP/2009 2009.12.02 2.7218 -0.60
234/A/NBP/2009 2009.12.01 2.7381 -0.35
233/A/NBP/2009 2009.11.30 2.7476 -0.89

* - zmiana w stosunku do poprzedniego notowania.
Oferta księgarni

Być może zainteresuje Cię e-book:

Marketing - Mix

Podstawowe zasady marketingu.  Poradnik z serii Samokształcenie w biznesie Marketing...więcej »

9.44 zł
Kursy walut - archiwum