1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.11.09 do 2010.02.09 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 27/A/NBP/2010 | 2010.02.09 | 2.9673 | -0.75 |
| 26/A/NBP/2010 | 2010.02.08 | 2.9896 | -0.06 |
| 25/A/NBP/2010 | 2010.02.05 | 2.9915 | +2.90 |
| 24/A/NBP/2010 | 2010.02.04 | 2.9071 | +2.65 |
| 23/A/NBP/2010 | 2010.02.03 | 2.8321 | -0.99 |
| 22/A/NBP/2010 | 2010.02.02 | 2.8603 | -0.64 |
| 21/A/NBP/2010 | 2010.02.01 | 2.8787 | -1.02 |
| 20/A/NBP/2010 | 2010.01.29 | 2.9083 | +0.44 |
| 19/A/NBP/2010 | 2010.01.28 | 2.8957 | -0.43 |
| 18/A/NBP/2010 | 2010.01.27 | 2.9082 | +0.05 |
| 17/A/NBP/2010 | 2010.01.26 | 2.9068 | +1.32 |
| 16/A/NBP/2010 | 2010.01.25 | 2.8688 | -0.34 |
| 15/A/NBP/2010 | 2010.01.22 | 2.8785 | -0.49 |
| 14/A/NBP/2010 | 2010.01.21 | 2.8928 | +2.23 |
| 13/A/NBP/2010 | 2010.01.20 | 2.8296 | +1.15 |
| 12/A/NBP/2010 | 2010.01.19 | 2.7974 | -0.24 |
| 11/A/NBP/2010 | 2010.01.18 | 2.8042 | +0.25 |
| 10/A/NBP/2010 | 2010.01.15 | 2.7973 | +0.15 |
| 9/A/NBP/2010 | 2010.01.14 | 2.7930 | -0.28 |
| 8/A/NBP/2010 | 2010.01.13 | 2.8009 | -0.56 |
| 7/A/NBP/2010 | 2010.01.12 | 2.8167 | +0.66 |
| 6/A/NBP/2010 | 2010.01.11 | 2.7983 | -2.44 |
| 5/A/NBP/2010 | 2010.01.08 | 2.8683 | +0.18 |
| 4/A/NBP/2010 | 2010.01.07 | 2.8631 | +0.48 |
| 3/A/NBP/2010 | 2010.01.06 | 2.8493 | +0.81 |
| 2/A/NBP/2010 | 2010.01.05 | 2.8264 | -0.71 |
| 1/A/NBP/2010 | 2010.01.04 | 2.8465 | -0.13 |
| 255/A/NBP/2009 | 2009.12.31 | 2.8503 | -0.77 |
| 254/A/NBP/2009 | 2009.12.30 | 2.8725 | -0.23 |
| 253/A/NBP/2009 | 2009.12.29 | 2.8791 | -0.41 |
| 252/A/NBP/2009 | 2009.12.28 | 2.8910 | -0.16 |
| 251/A/NBP/2009 | 2009.12.24 | 2.8955 | -1.15 |
| 250/A/NBP/2009 | 2009.12.23 | 2.9293 | +0.21 |
| 249/A/NBP/2009 | 2009.12.22 | 2.9232 | -0.12 |
| 248/A/NBP/2009 | 2009.12.21 | 2.9268 | +0.79 |
| 247/A/NBP/2009 | 2009.12.18 | 2.9038 | -0.23 |
| 246/A/NBP/2009 | 2009.12.17 | 2.9105 | +0.74 |
| 245/A/NBP/2009 | 2009.12.16 | 2.8891 | +0.89 |
| 244/A/NBP/2009 | 2009.12.15 | 2.8635 | +1.37 |
| 243/A/NBP/2009 | 2009.12.14 | 2.8248 | +0.71 |
| 242/A/NBP/2009 | 2009.12.11 | 2.8050 | -0.42 |
| 241/A/NBP/2009 | 2009.12.10 | 2.8168 | +0.72 |
| 240/A/NBP/2009 | 2009.12.09 | 2.7966 | +1.94 |
| 239/A/NBP/2009 | 2009.12.08 | 2.7435 | -0.16 |
| 238/A/NBP/2009 | 2009.12.07 | 2.7479 | +1.15 |
| 237/A/NBP/2009 | 2009.12.04 | 2.7166 | +0.27 |
| 236/A/NBP/2009 | 2009.12.03 | 2.7093 | -0.34 |
| 235/A/NBP/2009 | 2009.12.02 | 2.7185 | -0.76 |
| 234/A/NBP/2009 | 2009.12.01 | 2.7392 | -0.53 |
| 233/A/NBP/2009 | 2009.11.30 | 2.7538 | -1.83 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.



