1 mies.
3 mies.
6 mies.
1 rok
3 lata
od początku
więcej...
|
w okresie od 2009.08.20 do 2009.11.20 | |||
| Tabela | Data | Kurs średni | Zmiana [%]* |
| 227/A/NBP/2009 | 2009.11.20 | 2.7875 | +0.38 |
| 226/A/NBP/2009 | 2009.11.19 | 2.7770 | +1.47 |
| 225/A/NBP/2009 | 2009.11.18 | 2.7367 | -0.18 |
| 224/A/NBP/2009 | 2009.11.17 | 2.7415 | +0.05 |
| 223/A/NBP/2009 | 2009.11.16 | 2.7400 | -0.84 |
| 222/A/NBP/2009 | 2009.11.13 | 2.7631 | -0.30 |
| 221/A/NBP/2009 | 2009.11.12 | 2.7715 | -1.13 |
| 220/A/NBP/2009 | 2009.11.10 | 2.8031 | -0.58 |
| 219/A/NBP/2009 | 2009.11.09 | 2.8195 | -1.02 |
| 218/A/NBP/2009 | 2009.11.06 | 2.8485 | -0.94 |
| 217/A/NBP/2009 | 2009.11.05 | 2.8754 | -0.53 |
| 216/A/NBP/2009 | 2009.11.04 | 2.8908 | -0.98 |
| 215/A/NBP/2009 | 2009.11.03 | 2.9195 | +1.49 |
| 214/A/NBP/2009 | 2009.11.02 | 2.8767 | +0.60 |
| 213/A/NBP/2009 | 2009.10.30 | 2.8595 | -0.87 |
| 212/A/NBP/2009 | 2009.10.29 | 2.8847 | +0.24 |
| 211/A/NBP/2009 | 2009.10.28 | 2.8779 | +1.94 |
| 210/A/NBP/2009 | 2009.10.27 | 2.8230 | +1.73 |
| 209/A/NBP/2009 | 2009.10.26 | 2.7750 | -0.24 |
| 208/A/NBP/2009 | 2009.10.23 | 2.7816 | -0.81 |
| 207/A/NBP/2009 | 2009.10.22 | 2.8044 | +0.98 |
| 206/A/NBP/2009 | 2009.10.21 | 2.7772 | -0.52 |
| 205/A/NBP/2009 | 2009.10.20 | 2.7916 | -0.70 |
| 204/A/NBP/2009 | 2009.10.19 | 2.8113 | -0.48 |
| 203/A/NBP/2009 | 2009.10.16 | 2.8248 | +0.62 |
| 202/A/NBP/2009 | 2009.10.15 | 2.8075 | -0.62 |
| 201/A/NBP/2009 | 2009.10.14 | 2.8251 | -0.99 |
| 200/A/NBP/2009 | 2009.10.13 | 2.8534 | -1.39 |
| 199/A/NBP/2009 | 2009.10.12 | 2.8937 | -0.08 |
| 198/A/NBP/2009 | 2009.10.09 | 2.8960 | +1.05 |
| 197/A/NBP/2009 | 2009.10.08 | 2.8659 | +0.64 |
| 196/A/NBP/2009 | 2009.10.07 | 2.8477 | +0.36 |
| 195/A/NBP/2009 | 2009.10.06 | 2.8374 | -1.65 |
| 194/A/NBP/2009 | 2009.10.05 | 2.8851 | -1.32 |
| 193/A/NBP/2009 | 2009.10.02 | 2.9237 | +0.96 |
| 192/A/NBP/2009 | 2009.10.01 | 2.8960 | +0.37 |
| 191/A/NBP/2009 | 2009.09.30 | 2.8852 | +0.22 |
| 190/A/NBP/2009 | 2009.09.29 | 2.8790 | -0.37 |
| 189/A/NBP/2009 | 2009.09.28 | 2.8896 | +0.74 |
| 188/A/NBP/2009 | 2009.09.25 | 2.8684 | +1.32 |
| 187/A/NBP/2009 | 2009.09.24 | 2.8309 | +0.34 |
| 186/A/NBP/2009 | 2009.09.23 | 2.8214 | +0.43 |
| 185/A/NBP/2009 | 2009.09.22 | 2.8094 | -0.71 |
| 184/A/NBP/2009 | 2009.09.21 | 2.8295 | +0.24 |
| 183/A/NBP/2009 | 2009.09.18 | 2.8228 | +0.93 |
| 182/A/NBP/2009 | 2009.09.17 | 2.7969 | -0.96 |
| 181/A/NBP/2009 | 2009.09.16 | 2.8239 | -0.96 |
| 180/A/NBP/2009 | 2009.09.15 | 2.8514 | -2.29 |
| 179/A/NBP/2009 | 2009.09.14 | 2.9183 | +1.77 |
| 178/A/NBP/2009 | 2009.09.11 | 2.8675 | +0.08 |
| następne |
* - zmiana w stosunku do poprzedniego notowania.
