Trwa ładowanie...
Money.pl
Notowania

Kursy Forex

Dziś, 20.01.2026 00:13
Wybierz datę

Popularne

Instrument
Kupno (Bid)
Sprzedaż (Ask)
Min. dzienne
Maks. dzienne
Zmiana
Ost. zmiana
CHF/PLN
4,5488
4,5732
4,5479
4,5488
-1,59
00:07
EUR/CHF
0,9286
0,9296
0,9286
0,9288
+0,68
00:08
EUR/GBP
0,8676
0,8676
0,8675
0,8676
+0,50
00:08
EUR/PLN
4,2240
4,2407
4,2236
4,2240
-0,90
00:08
EUR/USD
1,1645
1,1646
1,1645
1,1647
+3,99
00:08
GBP/PLN
4,8688
4,8888
4,8686
4,8690
-1,47
00:08
USD/PLN
3,6273
3,6425
3,6267
3,6273
-4,76
00:08
Loading...

Pozostałe

Instrument
Kupno (Bid)
Sprzedaż (Ask)
Min. dzienne
Maks. dzienne
Zmiana
Ost. zmiana
AUD/EUR
0,5765
0,5765
0,5764
0,5765
+3,71
00:08
AUD/PLN
2,4349
2,4450
2,4348
2,4349
+2,72
00:07
AUD/USD
0,6713
0,6713
0,6713
0,6714
+7,84
00:08
BCH/EUR
498,8600
507,8020
498,8600
500,3700
+91,55
00:07
BCH/GBP
439,2100
439,6700
429,7400
447,7800
+95,38
21:49
BCH/JPY
93 236,0000
91 768,7000
91 157,0000
93 990,0000
+121,07
23:28
BCH/PLN
2 100,0000
2 062,3200
2 100,0000
2 100,0000
+92,09
23:13
BCH/USD
582,8000
582,8600
581,4000
583,5000
+99,86
00:08
BTC/CHF
73 680,7000
73 680,7000
73 680,7000
73 680,7000
+11,99
00:03
BTC/EUR
79 383,6000
79 390,5000
79 195,0000
79 590,6000
+11,41
00:08
BTC/GBP
68 677,7000
68 825,0000
68 677,7000
68 910,5000
+11,72
00:07
BTC/PLN
335 001,0000
340 571,0000
332 851,0000
344 987,0000
+8,86
23:47
BTC/USD
92 427,6000
92 431,7000
92 211,1000
92 682,6000
+15,96
00:08
CAD/EUR
0,6192
0,6193
0,6191
0,6192
-3,05
00:08
CAD/PLN
2,6152
2,6272
2,6150
2,6154
-4,02
00:07
CAD/USD
0,7210
0,7220
0,7210
0,7211
+0,83
00:08
CHF/EUR
1,0770
1,0874
1,0767
1,0770
-0,65
00:08
CHF/USD
1,2541
1,2645
1,2540
1,2541
+3,35
00:08
CZK/PLN
0,1738
0,1750
0,1738
0,1738
+2,24
00:07
DAS/HEU
65,0000
65,0260
65,0000
65,1380
+266,26
00:07
DAS/HUS
75,3800
75,3970
73,7000
87,7500
+278,79
23:59
DKK/PLN
0,5654
0,5664
0,5653
0,5654
-1,02
00:07
ETH/EUR
2 721,8300
2 721,8400
2 721,8300
2 740,2500
+99,99
00:07
ETH/GBP
2 359,5300
2 370,3700
2 359,5300
2 373,6600
+100,93
00:07
ETH/JPY
504 900,0000
505 870,0000
504 535,0000
509 300,0000
+126,71
23:13
ETH/PLN
11 601,5000
11 878,5000
11 548,0000
12 034,6000
+96,85
22:43
ETH/USD
3 188,7900
3 188,8000
3 188,0900
3 344,9700
+109,38
23:59
EUR/JPY
184,1600
184,3360
184,1460
184,1760
+13,81
00:08
GBP/EUR
1,1527
1,1528
1,1527
1,1528
-0,49
00:08
GBP/USD
1,3423
1,3423
1,3423
1,3425
+3,48
00:08
HKD/PLN
0,4652
0,4672
0,4652
0,4652
-5,27
00:07
HUF/PLN
1,0954
1,0998
1,0953
1,0954
+4,76
00:07
ILS/PLN
1,1490
1,1530
1,1486
1,1490
+13,16
00:07
JPY/PLN
2,2938
0,4038
2,2935
2,2938
+8 588,64
00:07
JPY/USD
0,0063
0,0070
0,0063
0,0063
-8,70
00:08
LTC/EUR
60,2900
60,3000
60,2900
60,7500
-8,42
00:07
LTC/GBP
52,9000
52,9379
51,6000
55,8500
-6,82
23:49
LTC/JPY
11 282,1000
11 282,9000
10 951,2000
11 423,2000
+5,81
23:29
LTC/PLN
258,5800
258,7660
250,0600
261,9900
-8,81
23:43
LTC/USD
70,5500
70,5600
70,3600
70,9300
-4,01
00:08
NOK/PLN
0,3604
0,3635
0,3604
0,3604
+2,39
00:07
NZD/PLN
2,1021
2,1122
2,1021
2,1027
-3,88
00:07
RUB/EUR
0,0111
0,0113
0,0111
0,0111
+3,74
00:07
RUB/GBP
0,0096
0,0096
0,0096
0,0096
+4,35
00:07
RUB/PLN
0,0468
0,0477
0,0468
0,0468
+2,63
00:07
SEK/PLN
0,3942
0,3967
0,3942
0,3942
+2,05
00:07
SGD/PLN
2,8228
2,8396
2,8226
2,8228
-1,41
00:07
TRY/PLN
0,0838
0,0848
0,0838
0,0838
-16,28
00:07
UAH/USD
0,0231
0,0233
0,0231
0,0231
-4,15
00:07
USD/CAD
1,3870
1,3870
1,3867
1,3870
-0,84
00:08
USD/CHF
0,7974
0,7976
0,7974
0,7975
-3,22
00:08
USD/EUR
0,8588
0,8588
0,8587
0,8588
-3,83
00:08
USD/INR
90,9082
90,9082
90,8964
90,9141
+5,46
00:08
USD/JPY
158,1450
158,1550
158,1230
158,1480
+9,44
00:08
USD/MXN
17,5781
17,6497
17,5766
17,5831
-14,02
00:08
USD/RUB
77,5377
79,4074
77,5074
77,5776
-7,15
00:08
XRP/EUR
1,7091
1,7091
1,6753
1,7708
-3,35
23:32
XRP/PLN
7,2577
7,2579
7,0587
7,3415
-3,72
22:58
XRP/USD
1,9800
1,9800
1,8665
2,0578
+0,03
23:59
ZAR/PLN
0,2213
0,2228
0,2213
0,2213
+13,25
00:07
Loading...