|
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) |
CZK |
2017-03-27 |
2999,77 |
2995,54 |
+0,14% |
+2,26% |
473,66 |
473,89 |
-0,05% |
+2,65% |
|
|
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) |
EUR |
2017-03-27 |
100,70 |
100,61 |
+0,09% |
+2,61% |
429,57 |
430,11 |
-0,13% |
+2,91% |
|
|
Allianz Global Investors Allianz Capital Plus AT Acc PLN (H) (PLN) |
PLN |
2017-03-27 |
419,58 |
419,14 |
+0,10% |
+4,64% |
- |
- |
- |
- |
|
|
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) |
EUR |
2017-03-27 |
99,94 |
99,86 |
+0,08% |
+2,04% |
426,32 |
426,90 |
-0,14% |
+2,34% |
|
|
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) |
EUR |
2017-03-27 |
1022,43 |
1021,47 |
+0,09% |
+3,36% |
4361,48 |
4366,78 |
-0,12% |
+3,67% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) |
EUR |
2017-03-27 |
101,64 |
102,33 |
-0,67% |
+8,19% |
433,58 |
437,46 |
-0,89% |
+8,50% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc EUR (EUR) |
EUR |
2017-03-27 |
1021,63 |
1028,51 |
-0,67% |
+8,43% |
4358,07 |
4396,88 |
-0,88% |
+8,75% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc USD (USD) |
USD |
2017-02-22 |
1037,61 |
1035,22 |
+0,23% |
+6,84% |
4248,18 |
4212,52 |
+0,85% |
+10,65% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) |
USD |
2017-03-27 |
1058,20 |
1060,18 |
-0,19% |
+7,03% |
4177,88 |
4207,54 |
-0,70% |
+11,17% |
|
|
Allianz Global Investors Fund Income and Growth A (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2017-02-22 |
117,69 |
117,43 |
+0,22% |
+17,71% |
507,99 |
507,62 |
+0,07% |
+15,92% |
|
|
Allianz Global Investors Fund Income and Growth A Inc USD (USD) |
USD |
2017-02-22 |
10,83 |
10,81 |
+0,19% |
+19,40% |
44,34 |
43,99 |
+0,80% |
+23,67% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-AUD) Inc AUD (H) (AUD) |
AUD |
2017-02-22 |
9,61 |
9,59 |
+0,21% |
+12,66% |
30,12 |
29,94 |
+0,58% |
+25,65% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-CAD) Inc CAD (H) (CAD) |
CAD |
2017-02-22 |
9,09 |
9,07 |
+0,22% |
+12,78% |
28,28 |
28,19 |
+0,35% |
+22,22% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2017-02-22 |
9,17 |
9,15 |
+0,22% |
+12,65% |
39,58 |
39,55 |
+0,07% |
+10,94% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-GBP) Inc GBP (H) (GBP) |
GBP |
2017-02-22 |
9,11 |
9,09 |
+0,22% |
+12,61% |
46,36 |
46,10 |
+0,57% |
+1,42% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-NZD) Inc NZD (H) (NZD) |
NZD |
2017-02-22 |
8,78 |
8,76 |
+0,23% |
+11,42% |
25,65 |
25,61 |
+0,16% |
+24,45% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-RMB) Inc CNY (H) (CNY) |
CNY |
2017-02-22 |
8,96 |
8,94 |
+0,22% |
+12,00% |
5,33 |
5,29 |
+0,73% |
+9,89% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-SGD) Inc SGD (H) (SGD) |
SGD |
2017-02-22 |
9,35 |
9,33 |
+0,21% |
+12,92% |
26,91 |
26,77 |
+0,54% |
+15,62% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-ZAR) Inc ZAR (H) (ZAR) |
ZAR |
2017-02-22 |
140,62 |
140,31 |
+0,22% |
+12,93% |
43,79 |
43,47 |
+0,74% |
+36,99% |
|
|
Allianz Global Investors Fund Income and Growth AM Inc HKD Inc HKD (HKD) |
HKD |
2017-02-22 |
9,29 |
9,27 |
+0,22% |
+13,15% |
4,90 |
4,86 |
+0,83% |
+17,36% |
|
|
Allianz Global Investors Fund Income and Growth AM Inc USD Inc USD (USD) |
USD |
2017-02-22 |
9,56 |
9,55 |
+0,10% |
+13,54% |
39,14 |
38,86 |
+0,72% |
+17,59% |
|
|
Allianz Global Investors Fund Income and Growth AT (H2-EUR) Acc EUR ( H) (EUR) |
EUR |
2017-02-22 |
113,56 |
113,32 |
+0,21% |
+23,56% |
490,16 |
489,85 |
+0,06% |
+21,68% |
|
|
Allianz Global Investors Fund Income and Growth AT Acc USD Acc USD (USD) |
USD |
2017-02-22 |
15,76 |
15,72 |
+0,25% |
+25,28% |
64,52 |
63,97 |
+0,87% |
+29,75% |
|
|
Allianz Global Investors Fund Income and Growth CM Inc USD (USD) |
USD |
2017-02-22 |
8,78 |
8,77 |
+0,11% |
+9,89% |
35,95 |
35,69 |
+0,73% |
+13,81% |
|
|
Allianz Global Investors Fund Income and Growth CT (H2-EUR) Acc EUR (H) (EUR) |
EUR |
2017-02-22 |
133,45 |
133,17 |
+0,21% |
+20,25% |
576,01 |
575,65 |
+0,06% |
+18,42% |
|
|
Allianz Global Investors Fund Income and Growth I (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2017-02-22 |
1324,91 |
1322,12 |
+0,21% |
+16,58% |
5718,71 |
5715,13 |
+0,06% |
+14,81% |
|
|
Allianz Global Investors Fund Income and Growth I Inc EUR (EUR) |
EUR |
2017-02-22 |
1303,73 |
1296,73 |
+0,54% |
+24,70% |
5627,29 |
5605,38 |
+0,39% |
+22,81% |
|
|
Allianz Global Investors Fund Income and Growth IT (H2-EUR) Acc EUR (EUR) |
EUR |
2017-02-22 |
1500,33 |
1497,04 |
+0,22% |
+19,68% |
6475,87 |
6471,25 |
+0,07% |
+17,86% |
|
|
Allianz Global Investors Fund Income and Growth IT (H2-SEK) Acc SEK (H) (SEK) |
SEK |
2017-02-22 |
13933,30 |
13903,50 |
+0,21% |
+19,08% |
6346,61 |
6344,19 |
+0,04% |
+16,03% |
|
|
Allianz Global Investors Fund Income and Growth IT Acc USD (USD) |
USD |
2017-02-22 |
1268,10 |
1265,44 |
+0,21% |
+21,29% |
5191,85 |
5149,33 |
+0,83% |
+25,62% |
|
|
Allianz Global Investors Fund Income and Growth P (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2017-02-22 |
1056,36 |
1054,09 |
+0,22% |
+16,50% |
4559,57 |
4556,51 |
+0,07% |
+14,73% |
|
|
Allianz Global Investors Fund Income and Growth P Inc EUR (EUR) |
EUR |
2017-02-22 |
1432,28 |
1424,71 |
+0,53% |
+24,83% |
6182,15 |
6158,59 |
+0,38% |
+22,93% |
|
|
Allianz Global Investors Fund Income and Growth P Inc USD (USD) |
USD |
2017-02-22 |
1069,38 |
1067,13 |
+0,21% |
+18,15% |
4378,26 |
4342,37 |
+0,83% |
+22,36% |
|
|
Allianz Global Investors Fund Income and Growth PM (H2-GBP) Inc GBP (H) (GBP) |
GBP |
2017-02-22 |
1007,08 |
1004,94 |
+0,21% |
+13,31% |
5124,83 |
5096,25 |
+0,56% |
+2,04% |
|
|
Allianz Global Investors Fund Income and Growth PM Inc USD (USD) |
USD |
2017-02-22 |
876,26 |
874,42 |
+0,21% |
+9,41% |
3587,58 |
3558,19 |
+0,83% |
+13,32% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-AUD) Inc AUD (H) (AUD) |
AUD |
2017-02-22 |
114,23 |
113,98 |
+0,22% |
+13,89% |
358,00 |
355,90 |
+0,59% |
+27,02% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-CAD) Inc CAD (H) (CAD) |
CAD |
2017-02-22 |
113,81 |
113,57 |
+0,21% |
+13,48% |
354,12 |
352,93 |
+0,34% |
+22,98% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-EUR) Inc EUR (EUR) |
EUR |
2017-02-22 |
102,95 |
102,73 |
+0,21% |
+10,41% |
444,36 |
444,07 |
+0,07% |
+8,73% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-GBP) Inc GBP (H) (GBP) |
GBP |
2017-02-22 |
97,55 |
97,34 |
+0,22% |
+13,06% |
496,41 |
493,63 |
+0,56% |
+1,82% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-RMB) Inc CNY (H) (CNY) |
CNY |
2017-02-22 |
11,22 |
11,19 |
+0,27% |
+11,64% |
6,67 |
6,62 |
+0,78% |
+9,54% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-SGD) Inc SGD (H) (SGD) |
SGD |
2017-02-22 |
11,15 |
11,13 |
+0,18% |
+11,17% |
32,09 |
31,93 |
+0,51% |
+13,82% |
|
|
Allianz Global Investors Fund Income and Growth RM Inc HKD (HKD) |
HKD |
2017-02-22 |
10,37 |
10,35 |
+0,19% |
+10,91% |
5,47 |
5,43 |
+0,80% |
+15,03% |
|
|
Allianz Global Investors Fund Income and Growth RM Inc USD (USD) |
USD |
2017-02-22 |
10,35 |
10,33 |
+0,19% |
+11,05% |
42,38 |
42,03 |
+0,81% |
+15,02% |
|
|
Allianz Global Investors Fund Income and Growth RT (H2-EUR) Acc EUR (H) (EUR) |
EUR |
2017-02-22 |
123,23 |
122,97 |
+0,21% |
+19,58% |
531,90 |
531,56 |
+0,06% |
+17,76% |
|
|
Allianz Global Investors Fund Income and Growth RT Acc USD (USD) |
USD |
2017-02-22 |
11,70 |
11,68 |
+0,17% |
+21,24% |
47,90 |
47,53 |
+0,79% |
+25,57% |
|
|
BlackRock Global Funds Euro Reserve Fund A2 Acc EUR (EUR) |
EUR |
2017-03-27 |
73,59 |
73,59 |
0,00% |
-0,38% |
313,92 |
314,60 |
-0,22% |
-0,09% |
|
|
BlackRock Global Funds Euro Reserve Fund E2 Acc EUR (EUR) |
EUR |
2017-03-27 |
70,61 |
70,61 |
0,00% |
-0,62% |
301,21 |
301,86 |
-0,22% |
-0,33% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc EUR (EUR) |
EUR |
2017-03-27 |
14,16 |
14,26 |
-0,70% |
+6,79% |
60,40 |
60,96 |
-0,92% |
+7,10% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc USD (H) (USD) |
USD |
2017-03-27 |
33,99 |
34,24 |
-0,73% |
+7,90% |
134,20 |
135,89 |
-1,25% |
+12,08% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc EUR (EUR) |
EUR |
2017-03-27 |
12,94 |
13,04 |
-0,77% |
+6,15% |
55,20 |
55,75 |
-0,98% |
+6,46% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc USD (H) (USD) |
USD |
2017-03-27 |
31,06 |
31,29 |
-0,74% |
+7,36% |
122,63 |
124,18 |
-1,25% |
+11,52% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) |
EUR |
2017-03-27 |
48,30 |
48,73 |
-0,88% |
+11,96% |
206,04 |
208,32 |
-1,10% |
+12,29% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
35,41 |
35,47 |
-0,17% |
+7,63% |
151,05 |
151,63 |
-0,38% |
+7,95% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-03-27 |
28,32 |
28,36 |
-0,14% |
+8,22% |
139,69 |
140,60 |
-0,64% |
-0,92% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-03-27 |
15,45 |
15,47 |
-0,13% |
+9,50% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) |
USD |
2017-03-27 |
52,55 |
52,63 |
-0,15% |
+9,16% |
207,47 |
208,87 |
-0,67% |
+13,39% |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) |
EUR |
2017-03-27 |
44,82 |
45,23 |
-0,91% |
+11,38% |
191,19 |
193,36 |
-1,12% |
+11,71% |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
34,24 |
34,30 |
-0,17% |
+7,07% |
146,06 |
146,63 |
-0,39% |
+7,38% |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc PLN (H) (PLN) |
PLN |
2017-03-27 |
14,96 |
14,98 |
-0,13% |
+8,88% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) |
USD |
2017-03-27 |
48,76 |
48,84 |
-0,16% |
+8,60% |
192,51 |
193,83 |
-0,68% |
+12,80% |
|
|
BlackRock Global Funds Global Multi-Asset Income Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
10,36 |
10,36 |
0,00% |
+6,80% |
44,19 |
44,29 |
-0,22% |
+7,12% |
|
|
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (EUR) |
EUR |
2017-03-27 |
13,46 |
13,56 |
-0,74% |
+10,60% |
57,42 |
57,97 |
-0,95% |
+10,92% |
|
|
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
10,21 |
10,22 |
-0,10% |
+6,24% |
43,55 |
43,69 |
-0,31% |
+6,56% |
|
|
BlackRock Strategic Funds Dynamic Diversified Growth Fund A2 Acc EUR (EUR) |
EUR |
2017-03-27 |
111,73 |
111,75 |
-0,02% |
+0,59% |
476,62 |
477,73 |
-0,23% |
+0,89% |
|
|
BlackRock Strategic Funds Dynamic Diversified Growth Fund E2 Acc EUR (EUR) |
EUR |
2017-03-27 |
108,96 |
108,99 |
-0,03% |
+0,10% |
464,80 |
465,93 |
-0,24% |
+0,40% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Diversified World Balanced C Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
199,91 |
200,61 |
-0,35% |
+5,91% |
852,78 |
857,61 |
-0,56% |
+6,04% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Diversified World Growth C (Acc) (EUR) |
EUR |
2017-03-27 |
210,13 |
211,21 |
-0,51% |
+9,50% |
896,37 |
902,92 |
-0,73% |
+9,64% |
|
|
Fidelity Funds - Global Multi Asset Income Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
11,56 |
11,57 |
-0,09% |
+8,04% |
49,31 |
49,46 |
-0,30% |
+7,89% |
|
|
Fidelity Funds - Global Multi Asset Income Fund A Acc PLN (H) (PLN) |
PLN |
2017-03-23 |
10,97 |
10,96 |
+0,09% |
+9,92% |
- |
- |
- |
- |
|
|
Fidelity Funds - Global Multi Asset Income Fund A Acc USD (USD) |
USD |
2017-03-27 |
11,71 |
11,71 |
0,00% |
+10,06% |
46,23 |
46,47 |
-0,52% |
+13,63% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
14,12 |
14,23 |
-0,77% |
+6,01% |
60,23 |
60,83 |
-0,99% |
+5,86% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
12,96 |
12,97 |
-0,08% |
+1,49% |
55,28 |
55,45 |
-0,29% |
+1,35% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (EUR) |
EUR |
2017-03-27 |
13,44 |
13,55 |
-0,81% |
+5,25% |
57,33 |
57,93 |
-1,03% |
+5,11% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
12,34 |
12,35 |
-0,08% |
+0,82% |
52,64 |
52,80 |
-0,30% |
+0,68% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
14,37 |
14,50 |
-0,90% |
+8,78% |
61,30 |
61,99 |
-1,11% |
+8,64% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
12,11 |
12,14 |
-0,25% |
+4,49% |
51,66 |
51,90 |
-0,46% |
+4,35% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) |
EUR |
2017-03-27 |
13,54 |
13,66 |
-0,88% |
+8,15% |
57,76 |
58,40 |
-1,09% |
+8,00% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
11,48 |
11,50 |
-0,17% |
+3,89% |
48,97 |
49,16 |
-0,39% |
+3,75% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
10,36 |
10,34 |
+0,19% |
+11,04% |
44,19 |
44,20 |
-0,02% |
+11,37% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc USD (USD) |
USD |
2017-03-27 |
10,60 |
10,57 |
+0,28% |
+12,65% |
41,85 |
41,95 |
-0,24% |
+17,01% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
10,15 |
10,13 |
+0,20% |
+10,45% |
43,30 |
43,31 |
-0,02% |
+10,77% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc USD (USD) |
USD |
2017-03-27 |
10,36 |
10,34 |
+0,19% |
+12,00% |
40,90 |
41,04 |
-0,33% |
+16,33% |
|
|
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
13,58 |
13,61 |
-0,22% |
+3,98% |
57,93 |
58,18 |
-0,44% |
+4,29% |
|
|
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) |
EUR |
2017-03-27 |
12,67 |
12,70 |
-0,24% |
+3,18% |
54,05 |
54,29 |
-0,45% |
+3,48% |
|
|
Franklin Templeton Investment Funds Diversified Conservative Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
13,68 |
13,69 |
-0,07% |
+1,94% |
58,36 |
58,52 |
-0,29% |
+2,24% |
|
|
Franklin Templeton Investment Funds Diversified Conservative Fund N Acc EUR (EUR) |
EUR |
2017-03-27 |
12,61 |
12,62 |
-0,08% |
+0,96% |
53,79 |
53,95 |
-0,29% |
+1,26% |
|
|
Franklin Templeton Investment Funds Diversified Dynamic Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
13,54 |
13,59 |
-0,37% |
+5,21% |
57,76 |
58,10 |
-0,58% |
+5,51% |
|
|
Franklin Templeton Investment Funds Diversified Dynamic Fund N Acc EUR (EUR) |
EUR |
2017-03-27 |
12,46 |
12,51 |
-0,40% |
+4,44% |
53,15 |
53,48 |
-0,61% |
+4,75% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
12,55 |
12,65 |
-0,79% |
+27,67% |
53,54 |
54,08 |
-1,00% |
+28,05% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
8,92 |
8,95 |
-0,34% |
+22,02% |
38,05 |
38,26 |
-0,55% |
+22,38% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) |
USD |
2017-03-27 |
9,20 |
9,22 |
-0,22% |
+23,99% |
36,32 |
36,59 |
-0,73% |
+28,79% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
8,68 |
8,70 |
-0,23% |
+21,74% |
37,03 |
37,19 |
-0,44% |
+22,10% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc USD (USD) |
USD |
2017-03-27 |
8,96 |
8,99 |
-0,33% |
+23,42% |
35,38 |
35,68 |
-0,85% |
+28,19% |
|
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
26,08 |
26,27 |
-0,72% |
+15,25% |
111,25 |
112,30 |
-0,94% |
+15,58% |
|
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) |
USD |
2017-03-27 |
28,33 |
28,37 |
-0,14% |
+11,98% |
111,85 |
112,59 |
-0,66% |
+16,31% |
|
|
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) |
EUR |
2017-03-27 |
18,29 |
18,42 |
-0,71% |
+14,67% |
78,02 |
78,75 |
-0,92% |
+15,01% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
12,60 |
12,70 |
-0,79% |
+16,99% |
53,75 |
54,29 |
-1,00% |
+17,34% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
9,12 |
9,14 |
-0,22% |
+12,18% |
38,90 |
39,07 |
-0,43% |
+12,51% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) |
USD |
2017-03-27 |
13,67 |
13,70 |
-0,22% |
+13,63% |
53,97 |
54,37 |
-0,74% |
+18,03% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (EUR) |
EUR |
2017-03-27 |
13,09 |
13,20 |
-0,83% |
+16,05% |
55,84 |
56,43 |
-1,05% |
+16,39% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
8,13 |
8,15 |
-0,25% |
0,00% |
34,68 |
34,84 |
-0,46% |
0,00% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc PLN (H) (PLN) |
PLN |
2017-03-27 |
15,78 |
15,82 |
-0,25% |
+13,53% |
- |
- |
- |
- |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc USD (USD) |
USD |
2017-03-27 |
10,88 |
10,91 |
-0,27% |
+12,75% |
42,96 |
43,30 |
-0,79% |
+17,11% |
|
|
Franklin Templeton Investment Funds Global Income Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
22,40 |
22,61 |
-0,93% |
+16,97% |
95,55 |
96,66 |
-1,14% |
+17,32% |
|
|
Franklin Templeton Investment Funds Global Income Fund A Acc USD (USD) |
USD |
2017-03-27 |
19,35 |
19,41 |
-0,31% |
+13,69% |
76,40 |
77,03 |
-0,83% |
+18,09% |
|
|
Franklin Templeton Investment Funds Global Income Fund N Acc USD (USD) |
USD |
2017-03-27 |
18,24 |
18,30 |
-0,33% |
+13,08% |
72,01 |
72,63 |
-0,85% |
+17,46% |
|
|
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc EUR (EUR) |
EUR |
2017-03-27 |
11,92 |
11,94 |
-0,17% |
+5,58% |
50,85 |
51,04 |
-0,38% |
+5,89% |
|
|
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc USD (H) (USD) |
USD |
2017-03-27 |
10,12 |
10,14 |
-0,20% |
+6,98% |
39,95 |
40,24 |
-0,72% |
+11,12% |
|
|
Franklin Templeton Investment Funds Global Multi-Asset Income Fund N Acc EUR (EUR) |
EUR |
2017-03-27 |
11,69 |
11,72 |
-0,26% |
+5,03% |
49,87 |
50,10 |
-0,47% |
+5,34% |
|
|
Franklin Templeton Investment Funds Income Fund N Acc USD (USD) |
USD |
2017-03-27 |
21,68 |
21,68 |
0,00% |
+14,71% |
85,59 |
86,04 |
-0,52% |
+19,15% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
10,58 |
10,59 |
-0,09% |
+5,27% |
45,13 |
45,27 |
-0,31% |
+5,58% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc USD (USD) |
USD |
2017-03-27 |
10,75 |
10,76 |
-0,09% |
+6,86% |
42,44 |
42,70 |
-0,61% |
+10,99% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
10,38 |
10,39 |
-0,10% |
+4,43% |
44,28 |
44,42 |
-0,31% |
+4,73% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc PLN (H) (PLN) |
PLN |
2017-03-27 |
10,20 |
10,21 |
-0,10% |
+6,81% |
- |
- |
- |
- |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc USD (USD) |
USD |
2017-03-27 |
10,55 |
10,56 |
-0,09% |
+6,03% |
41,65 |
41,91 |
-0,61% |
+10,13% |
|
|
HSBC Global Investment Funds Global Macro |
EUR |
2017-03-27 |
100,11 |
100,27 |
-0,16% |
+0,76% |
427,05 |
428,65 |
-0,37% |
+1,06% |
|
|
JPMorgan Investment Funds Global Income C Acc PLN (H) (PLN) |
PLN |
2017-03-27 |
460,01 |
461,36 |
-0,29% |
+10,82% |
- |
- |
- |
- |
|
|
JPMorgan Investment Funds Global Macro Balanced D Acc EUR (EUR) |
EUR |
2017-03-27 |
128,08 |
128,28 |
-0,16% |
-5,44% |
546,36 |
548,40 |
-0,37% |
-5,16% |
|
|
JPMorgan Investment Funds Global Macro D Acc USD (USD) |
USD |
2017-03-27 |
124,66 |
124,86 |
-0,16% |
-5,30% |
492,17 |
495,53 |
-0,68% |
-1,63% |
|
|
Nordea 1 Stable Return Fund AP Inc EUR (EUR) |
EUR |
2017-03-24 |
15,24 |
15,22 |
+0,13% |
+0,79% |
65,15 |
65,23 |
-0,11% |
+1,31% |
|
|
Nordea 1 Stable Return Fund BP Acc EUR (EUR) |
EUR |
2017-03-24 |
16,85 |
16,83 |
+0,12% |
+1,75% |
72,03 |
72,12 |
-0,13% |
+2,27% |
|
|
Nordea 1 Stable Return Fund E Acc PLN (PLN) |
PLN |
2017-03-24 |
66,23 |
66,24 |
-0,02% |
+0,58% |
- |
- |
- |
- |
|
|
Nordea 1 Stable Return Fund HE Acc PLN (H) (PLN) |
PLN |
2017-03-24 |
70,79 |
70,72 |
+0,10% |
+2,95% |
- |
- |
- |
- |
|
|
Raiffeisen Capital Management Raiffeisen Global Allocation Strategies Plus |
EUR |
2017-03-27 |
143,66 |
143,43 |
+0,16% |
+7,84% |
612,83 |
613,16 |
-0,06% |
+8,15% |
|
|
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) |
EUR |
2017-03-27 |
111,29 |
111,39 |
-0,09% |
-89,23% |
474,74 |
476,19 |
-0,30% |
-89,19% |
|
|
Schroder International Selection Flexible Retirement A Acc EUR (EUR) |
EUR |
2017-03-27 |
127,61 |
127,75 |
-0,11% |
+0,35% |
544,36 |
546,13 |
-0,32% |
+0,65% |
|
|
Schroder International Selection Flexible Retirement A Inc EUR (EUR) |
EUR |
2017-03-27 |
115,79 |
115,92 |
-0,11% |
-1,65% |
493,94 |
495,56 |
-0,33% |
-1,36% |
|
|
Schroder International Selection Flexible Retirement A1 Acc (EUR) |
EUR |
2017-03-27 |
124,35 |
124,50 |
-0,12% |
-0,16% |
530,45 |
532,24 |
-0,34% |
+0,13% |
|
|
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) |
EUR |
2017-03-27 |
96,43 |
96,54 |
-0,11% |
-2,14% |
411,35 |
412,71 |
-0,33% |
-1,85% |
|
|
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) |
EUR |
2017-03-27 |
127,48 |
127,61 |
-0,10% |
+6,60% |
543,80 |
545,53 |
-0,32% |
+6,91% |
|
|
Schroder International Selection Global Diversified Growth A Acc USD (H) (USD) |
USD |
2017-03-27 |
127,24 |
127,36 |
-0,09% |
+8,03% |
502,36 |
505,45 |
-0,61% |
+12,21% |
|
|
Schroder International Selection Global Diversified Growth A Inc EUR (EUR) |
EUR |
2017-03-27 |
110,17 |
110,28 |
-0,10% |
+3,45% |
469,96 |
471,45 |
-0,31% |
+3,75% |
|
|
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) |
EUR |
2017-03-27 |
121,54 |
121,67 |
-0,11% |
+6,07% |
518,47 |
520,14 |
-0,32% |
+6,38% |
|
|
Schroder International Selection Global Diversified Growth A1 Acc PLN (PLN) |
PLN |
2017-03-27 |
580,77 |
581,35 |
-0,10% |
+8,37% |
- |
- |
- |
- |
|
|
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) |
USD |
2017-03-27 |
122,72 |
122,85 |
-0,11% |
+7,48% |
484,51 |
487,56 |
-0,62% |
+11,64% |
|
|
Schroder International Selection Global Diversified Growth A1 Inc EUR (EUR) |
EUR |
2017-03-27 |
104,39 |
104,51 |
-0,11% |
+2,94% |
445,31 |
446,78 |
-0,33% |
+3,24% |
|
|
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) |
EUR |
2017-03-27 |
125,12 |
125,38 |
-0,21% |
+2,08% |
533,74 |
536,00 |
-0,42% |
+2,38% |
|
|
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) |
EUR |
2017-03-27 |
106,73 |
106,95 |
-0,21% |
-0,94% |
455,29 |
457,21 |
-0,42% |
-0,65% |
|
|
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) |
EUR |
2017-03-27 |
120,47 |
120,73 |
-0,22% |
+1,57% |
513,90 |
516,12 |
-0,43% |
+1,87% |
|
|
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) |
EUR |
2017-03-27 |
102,75 |
102,97 |
-0,21% |
-1,45% |
438,31 |
440,20 |
-0,43% |
-1,16% |
|
|
Schroder International Selection Global Multi-Asset Income A Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
115,05 |
115,23 |
-0,16% |
+5,20% |
490,78 |
492,61 |
-0,37% |
+5,51% |
|
|
Schroder International Selection Global Multi-Asset Income A Acc USD (USD) |
USD |
2017-03-27 |
118,13 |
118,30 |
-0,14% |
+6,77% |
466,39 |
469,50 |
-0,66% |
+10,90% |
|
|
Schroder International Selection Global Multi-Asset Income A Inc EUR (H) (EUR) |
EUR |
2017-03-27 |
90,87 |
91,01 |
-0,15% |
+0,02% |
387,63 |
389,07 |
-0,37% |
+0,32% |
|
|
Schroder International Selection Global Multi-Asset Income A Inc USD (USD) |
USD |
2017-03-27 |
92,70 |
92,83 |
-0,14% |
+1,56% |
365,99 |
368,41 |
-0,66% |
+5,49% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Acc EUR (H) (EUR) |
EUR |
2017-03-27 |
112,15 |
112,33 |
-0,16% |
+4,67% |
478,41 |
480,21 |
-0,38% |
+4,97% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Acc USD (USD) |
USD |
2017-03-27 |
115,26 |
115,43 |
-0,15% |
+6,23% |
455,06 |
458,11 |
-0,67% |
+10,34% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Inc EUR (H) (EUR) |
EUR |
2017-03-27 |
88,65 |
88,79 |
-0,16% |
-0,47% |
378,16 |
379,58 |
-0,37% |
-0,18% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Inc PLN (H) (PLN) |
PLN |
2017-03-27 |
397,22 |
397,81 |
-0,15% |
+1,63% |
- |
- |
- |
- |
|
|
Schroder International Selection Global Multi-Asset Income A1 Inc USD (USD) |
USD |
2017-03-27 |
90,50 |
90,63 |
-0,14% |
+1,04% |
357,30 |
359,68 |
-0,66% |
+4,95% |
|
|
Schroder International Selection Wealth Preservation A Acc EUR (EUR) |
EUR |
2017-03-27 |
18,69 |
18,68 |
+0,05% |
+9,94% |
79,73 |
79,86 |
-0,16% |
+10,26% |
|
|
Schroder International Selection Wealth Preservation A Inc EUR (EUR) |
EUR |
2017-03-27 |
12,34 |
12,34 |
0,00% |
+9,01% |
52,64 |
52,75 |
-0,22% |
+9,33% |
|
|
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) |
EUR |
2017-03-27 |
17,98 |
17,98 |
0,00% |
+9,37% |
76,70 |
76,86 |
-0,22% |
+9,69% |
|
|
Schroder International Selection Wealth Preservation A1 Acc USD (USD) |
USD |
2017-03-27 |
19,60 |
19,43 |
+0,87% |
+6,70% |
77,38 |
77,11 |
+0,35% |
+10,82% |
|
|
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) |
EUR |
2017-03-27 |
12,21 |
12,21 |
0,00% |
+8,44% |
52,09 |
52,20 |
-0,22% |
+8,76% |
|
|
Schroder International Selection Wealth Preservation A1 Inc USD (USD) |
USD |
2017-03-27 |
13,30 |
13,18 |
+0,91% |
+5,81% |
52,51 |
52,31 |
+0,39% |
+9,90% |
|
|
World Investments Opportunities Fund Conservative Risk 3% Portfolio A Inc EUR (EUR) |
EUR |
2017-03-27 |
2,09 |
2,09 |
0,00% |
-9,52% |
8,92 |
8,93 |
-0,22% |
-9,26% |
|
|
World Investments Opportunities Fund Conservative Risk 3% Portfolio B Acc EUR (EUR) |
EUR |
2017-03-27 |
1,89 |
1,89 |
0,00% |
-10,00% |
8,06 |
8,08 |
-0,22% |
-9,74% |
|
|
World Investments Opportunities Fund Global Strategy Alpha Portfolio A Acc USD (USD) |
USD |
2017-03-27 |
2,46 |
2,45 |
+0,41% |
-10,22% |
9,71 |
9,72 |
-0,11% |
-6,74% |
|
|
World Investments Opportunities Fund Global Strategy Alpha Portfolio B Acc USD (USD) |
USD |
2017-03-27 |
2,10 |
2,10 |
0,00% |
-11,39% |
8,29 |
8,33 |
-0,52% |
-7,96% |
|