Trwa ładowanie...
Notowania

Spółki GPW

Dziś, 02.06.2026 09:09
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
149,90
2026-06-01
0,73
2026-06-01
4,41
2026-06-01
136,60
2026-06-01
21,00
2026-06-01
35,95
2026-06-01
0,54
2026-06-01
8,76
2026-06-01
4,98
2026-06-01
16,32
2026-06-01
0,28
2026-06-01
126,45
2026-06-01
0,82
2026-06-01
34,36
2026-06-01
1,59
2026-06-01
3,21
2026-06-01
18,46
2026-06-01
53,30
2026-06-01
10,20
2026-06-01
18,84
2026-06-01
25,50
2026-06-01
18,50
2026-06-01
4,73
2026-06-01
52,80
2026-06-01
5,86
2026-06-01
25,85
2026-06-01
21,15
2026-06-01
76,15
2026-06-01
0,22
2026-06-01
94,60
2026-06-01
188,65
2026-06-01
63,70
2026-06-01
46,70
2026-06-01
64,90
2026-06-01
3,56
2026-06-01
17,40
2026-06-01
1,35
2026-06-01
3,85
2026-06-01
57,70
2026-06-01
25,55
2026-06-01
44,51
2026-06-01
122,20
2026-06-01
19,20
2026-06-01
235,00
2026-06-01
5,40
2026-06-01
4 380,00
2026-06-01
32,90
2026-06-01
5,36
2026-06-01
4,70
2026-06-01
33,00
2026-06-01
85,00
2026-06-01
10,44
2026-06-01
4,10
2026-06-01
25,95
2026-06-01
143,00
2026-06-01
5,96
2026-06-01
4,92
2026-06-01
10,04
2026-06-01
8,50
2026-06-01
682,80
2026-06-01
19,45
2026-06-01
3,66
2026-06-01
0,43
2026-06-01
75,00
2026-06-01
5,40
2026-06-01
13,10
2026-06-01
225,90
2026-06-01
8,45
2026-06-01
20,40
2026-06-01
19,00
2026-06-01
220,20
2026-06-01
0,14
2026-06-01
2,92
2026-06-01
6,50
2026-06-01
0,29
2026-06-01
72,20
2026-06-01
1,86
2026-06-01
6,30
2026-06-01
3,71
2026-06-01
96,00
2026-06-01
5,05
2026-06-01
1,22
2026-06-01
1,36
2026-06-01
66,30
2026-06-01
3,50
2026-06-01
516,00
2026-06-01
1 008,00
2026-06-01
419,95
2026-06-01
201,00
2026-06-01
15,45
2026-06-01
0,56
2026-06-01
72,20
2026-06-01
130,20
2026-06-01
8,64
2026-06-01
72,00
2026-06-01
68,00
2026-06-01
6,00
2026-06-01
10,98
2026-06-01
89,40
2026-06-01
26,30
2026-06-01
173,10
2026-06-01
210,40
2026-06-01
11,20
2026-06-01
29,84
2026-06-01
252,00
2026-06-01
2,22
2026-06-01
18,80
2026-06-01
21,85
2026-06-01
5,15
2026-06-01
8,40
2026-06-01
6,05
2026-06-01
1,63
2026-06-01
59,30
2026-06-01
1,73
2026-06-01
20,22
2026-06-01
1,46
2026-06-01
18,88
2026-06-01
3,46
2026-06-01
2,23
2026-06-01
53,00
2026-06-01
1,17
2026-06-01
24,90
2026-06-01
40,00
2026-06-01
596,00
2026-06-01
28,80
2026-06-01
0,51
2026-06-01
5,26
2026-06-01
4,10
2026-06-01
29,50
2026-06-01
28,40
2026-06-01
15,00
2026-06-01
1,01
2026-06-01
16,70
2026-06-01
31,60
2026-06-01
1,68
2026-06-01
2,24
2026-06-01
14,60
2026-06-01
5,10
2026-06-01
4,96
2026-06-01
0,50
2026-06-01
4,52
2026-06-01
22,90
2026-06-01
14,70
2026-06-01
80,20
2026-06-01
2,48
2026-06-01
3,27
2026-06-01
18,40
2026-06-01
23,16
2026-06-01
18,80
2026-06-01
1 194,00
2026-06-01
45,50
2026-06-01
1,44
2026-06-01
2,49
2026-06-01
5,00
2026-06-01
53,00
2026-06-01
1,42
2026-06-01
22,00
2026-06-01
0,46
2026-06-01
27,00
2026-06-01
41,20
2026-06-01
1,70
2026-06-01
2,18
2026-06-01
1,56
2026-06-01
0,25
2026-06-01
431,20
2026-06-01
7,70
2026-06-01
37,40
2026-06-01
812,00
2026-06-01
9,80
2026-06-01
1,72
2026-06-01
0,38
2026-06-01
7,66
2026-06-01
5,30
2026-06-01
0,13
2026-06-01
7,38
2026-06-01
34,80
2026-06-01
3,60
2026-06-01
3,12
2026-06-01
5,02
2026-06-01
27,72
2026-06-01
2,92
2026-06-01
0,89
2026-06-01
1,40
2026-06-01
19,14
2026-06-01
350,90
2026-06-01
11,00
2026-06-01
19,50
2026-06-01
78,60
2026-06-01
19,60
2026-06-01
5,81
2026-06-01
21,00
2026-06-01
0,30
2026-06-01
1 082,00
2026-06-01
400,00
2026-06-01
13,00
2026-06-01
3,65
2026-06-01
2,12
2026-06-01
1,20
2026-06-01
2,30
2026-06-01
7,04
2026-06-01
0,29
2026-06-01
1,42
2026-06-01
24,80
2026-06-01
21 520,00
2026-06-01
44,00
2026-06-01
12,00
2026-06-01
21,30
2026-06-01
3,50
2026-06-01
7,51
2026-06-01
2,38
2026-06-01
21,25
2026-06-01
72,60
2026-06-01
0,62
2026-06-01
11,50
2026-06-01
8,56
2026-06-01
6,30
2026-06-01
1 258,00
2026-06-01
28,20
2026-06-01
14,90
2026-06-01
2,31
2026-06-01
27,80
2026-06-01
76,80
2026-06-01
5,80
2026-06-01
42,70
2026-06-01
55,00
2026-06-01
3,69
2026-06-01
30,70
2026-06-01
1,64
2026-06-01
0,59
2026-06-01
10,70
2026-06-01
15,24
2026-06-01
112,00
2026-06-01
360,00
2026-06-01
77,84
2026-06-01
1,61
2026-06-01
46,10
2026-06-01
5,95
2026-06-01
5,66
2026-06-01
12,55
2026-06-01
3,85
2026-06-01
6,61
2026-06-01
7,20
2026-06-01
41,30
2026-06-01
9,35
2026-06-01
2,41
2026-06-01
735,00
2026-06-01
0,61
2026-06-01
102,20
2026-06-01
1,12
2026-06-01
13,85
2026-06-01
99,80
2026-06-01
6,20
2026-06-01
0,65
2026-06-01
109,50
2026-06-01
3,20
2026-06-01
13,30
2026-06-01
0,63
2026-06-01
19,75
2026-06-01
8,40
2026-06-01
2,68
2026-06-01
0,65
2026-06-01
97,20
2026-06-01
6,50
2026-06-01
15,75
2026-06-01
144,50
2026-06-01
39,00
2026-06-01
13,70
2026-06-01
15,85
2026-06-01
119,60
2026-06-01
2,74
2026-06-01
0,02
2026-06-01
0,83
2026-06-01
1,99
2026-06-01
68,60
2026-06-01
3,42
2026-06-01
9,07
2026-06-01
33,28
2026-06-01
0,83
2026-06-01
10,28
2026-06-01
0,57
2026-06-01
3,28
2026-06-01
9,28
2026-06-01
1,59
2026-06-01
14,00
2026-06-01
18,20
2026-06-01
100,00
2026-06-01
13,30
2026-06-01
249,50
2026-06-01
1,44
2026-06-01
2,00
2026-06-01
51,70
2026-06-01
7,76
2026-06-01
7,52
2026-06-01
18,60
2026-06-01
1,00
2026-06-01
0,84
2026-06-01
24,50
2026-06-01
1,36
2026-06-01
123,00
2026-06-01
47,60
2026-06-01
1,80
2026-06-01
0,55
2026-06-01
63,14
2026-06-01
43,50
2026-06-01
32,80
2026-06-01
11,88
2026-06-01
55,60
2026-06-01
145,00
2026-06-01
4,67
2026-06-01
14,20
2026-06-01
0,05
2026-06-01
0,80
2026-06-01
0,04
2026-06-01
1,25
2026-06-01
5,60
2026-06-01
12,10
2026-06-01
75,00
2026-06-01
15,88
2026-06-01
21,50
2026-06-01
1,47
2026-06-01
0,26
2026-06-01
362,00
2026-06-01
123,60
2026-06-01
37,00
2026-06-01
11,50
2026-06-01
50,60
2026-06-01
30,95
2026-06-01
0,45
2026-06-01
42,40
2026-06-01
4,40
2026-06-01
4,80
2026-06-01
1,68
2026-06-01
34,50
2026-06-01
1,58
2026-06-01
0,15
2026-06-01
14,85
2026-06-01
7,56
2026-06-01
405,00
2026-06-01
3,14
2026-06-01
235,00
2026-06-01
9,30
2026-06-01
0,19
2026-06-01
2,68
2026-06-01
79,60
2026-06-01
35,56
2026-06-01
271,00
2026-06-01
2,80
2026-06-01
88,40
2026-06-01
2,42
2026-06-01
19,40
2026-06-01
120,00
2026-06-01
85,00
2026-06-01
9,18
2026-06-01
89,05
2026-06-01
5,68
2026-06-01
0,70
2026-06-01
1,84
2026-06-01
42,28
2026-06-01
72,50
2026-06-01
2,35
2026-06-01
8,65
2026-06-01
3,38
2026-06-01
13,70
2026-06-01
3,44
2026-06-01
63,50
2026-06-01
15,15
2026-06-01
1,20
2026-06-01
13,66
2026-06-01
312,10
2026-06-01
168,20
2026-06-01
42,90
2026-06-01
139,00
2026-06-01
620,00
2026-06-01
0,63
2026-06-01
46,80
2026-06-01
114,20
2026-06-01
5,50
2026-06-01
2,30
2026-06-01
6,02
2026-06-01
768,00
2026-06-01
5,49
2026-06-01
8,00
2026-06-01
59,40
2026-06-01
69,00
2026-06-01
14,16
2026-06-01
2,85
2026-06-01
58,60
2026-06-01
2,95
2026-06-01
103,08
2026-06-01
59,30
2026-06-01
15,00
2026-06-01
6,38
2026-06-01
24,82
2026-06-01
0,87
2026-06-01
18,44
2026-06-01
25,20
2026-06-01
5,38
2026-06-01
10,60
2026-06-01
12,40
2026-06-01
4,72
2026-06-01
Loading...