Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 04.03.2026 01:40

Wybierz datę

Popularne

4,7328

4,7572

4,7222

4,7329

+2,40

01:36

0,9069

0,9079

0,9068

0,9089

-1,67

01:36

0,8699

0,8699

0,8694

0,8700

+0,76

01:36

4,2920

4,3087

4,2914

4,2937

+0,69

01:36

1,1601

1,1601

1,1601

1,1620

+3,60

01:36

4,9337

4,9536

4,9330

4,9384

-0,16

01:36

3,6996

3,7147

3,6933

3,6996

-2,86

01:36

Loading...

Pozostałe

0,6050

0,6050

0,6049

0,6064

+8,83

01:36

2,5966

2,6067

2,5966

2,6026

+9,54

01:36

0,7019

0,7019

0,7018

0,7046

+12,76

01:36

381,2700

390,2120

381,2700

387,1300

+46,39

01:36

332,0100

332,4700

332,0100

335,8800

+47,69

01:34

69 887,0000

68 419,7000

69 887,0000

70 130,0000

+65,71

01:34

1 650,0000

1 612,3200

1 650,0000

1 650,0000

+50,93

01:34

443,4000

443,4600

442,3000

449,6000

+52,06

01:36

53 399,3000

53 399,3000

53 299,6000

53 788,0000

-18,84

01:32

58 582,3000

58 589,3000

58 582,3000

59 250,1000

-17,78

01:36

50 932,6000

51 079,9000

50 932,6000

51 364,8000

-17,14

01:36

252 000,0000

257 571,0000

252 000,0000

254 641,0000

-18,11

01:36

68 059,0000

68 063,1000

67 960,0000

68 787,8000

-14,62

01:36

0,6302

0,6303

0,6294

0,6302

-1,33

01:36

2,7049

2,7169

2,7012

2,7049

-0,73

01:36

0,7311

0,7321

0,7309

0,7314

+2,24

01:36

1,1027

1,1131

1,1003

1,1028

+1,73

01:36

1,2793

1,2897

1,2777

1,2796

+5,42

01:36

0,1761

0,1773

0,1761

0,1763

+3,59

01:36

29,8830

29,9090

29,1400

29,8830

+68,38

01:34

34,5900

34,6070

33,7800

34,7300

+73,82

01:36

0,5744

0,5754

0,5744

0,5746

+0,56

01:36

1 699,2800

1 699,2900

1 697,1800

1 721,7900

+24,86

01:36

1 476,2300

1 487,0700

1 476,2300

1 494,8800

+25,71

01:36

311 500,0000

312 470,0000

311 500,0000

314 745,0000

+39,87

01:34

7 336,1900

7 613,1800

7 336,1900

7 344,2400

+24,48

01:34

1 970,7800

1 970,7900

1 965,7000

1 992,0400

+29,40

01:36

182,7500

182,9260

182,7450

183,2230

+12,93

01:36

1,1495

1,1496

1,1494

1,1502

-0,77

01:36

1,3336

1,3336

1,3336

1,3363

+2,81

01:36

0,4740

0,4760

0,4732

0,4740

-3,48

01:36

1,1086

1,1130

1,1083

1,1099

+6,03

01:36

1,1944

1,1984

1,1930

1,1958

+17,63

01:36

2,3485

0,4585

2,3425

2,3485

+8 795,83

01:36

0,0063

0,0070

0,0063

0,0063

-8,70

01:36

47,0400

47,0500

47,0400

47,4200

-28,54

01:36

40,9600

40,9979

40,9600

41,3400

-27,85

01:34

8 616,0000

8 616,8100

8 616,0000

8 703,0000

-19,19

01:35

208,6900

208,8760

208,6900

208,6900

-26,40

01:34

54,6100

54,6200

54,5200

55,1800

-25,70

01:36

0,3825

0,3856

0,3819

0,3825

+8,66

01:36

2,1773

2,1874

2,1753

2,1804

-0,44

01:36

0,0111

0,0113

0,0111

0,0111

+3,74

01:36

0,0097

0,0097

0,0096

0,0097

+5,43

01:36

0,0477

0,0486

0,0476

0,0477

+4,61

01:36

0,3990

0,4015

0,3989

0,3992

+3,29

01:36

2,8968

2,9136

2,8931

2,8968

+1,17

01:36

0,0841

0,0851

0,0840

0,0841

-15,98

01:36

0,0230

0,0232

0,0229

0,0230

-4,56

01:36

1,3678

1,3678

1,3673

1,3682

-2,21

01:36

0,7817

0,7819

0,7815

0,7827

-5,12

01:36

0,8620

0,8620

0,8606

0,8620

-3,47

01:36

92,0082

92,0082

91,8183

92,0846

+6,74

01:36

157,5270

157,5370

157,5080

157,8550

+9,01

01:36

17,6803

17,7519

17,6615

17,7033

-13,52

01:36

77,6373

79,5070

77,5685

77,6500

-7,03

01:36

1,1678

1,1678

1,1678

1,1766

-33,96

01:36

5,0268

5,0270

5,0224

5,0312

-33,31

01:34

1,3561

1,3561

1,3556

1,3634

-31,49

01:36

0,2239

0,2254

0,2238

0,2241

+14,59

01:36

Loading...