Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 26.02.2026 01:14

Wybierz datę

Popularne

4,6215

4,6459

4,6207

4,6221

-0,01

01:06

0,9125

0,9135

0,9124

0,9127

-1,06

01:07

0,8716

0,8716

0,8713

0,8716

+0,96

01:07

4,2170

4,2337

4,2169

4,2175

-1,07

01:07

1,1815

1,1815

1,1811

1,1816

+5,51

01:07

4,8381

4,8580

4,8381

4,8408

-2,09

01:07

3,5692

3,5843

3,5689

3,5705

-6,29

01:07

Loading...

Pozostałe

0,6026

0,6026

0,6025

0,6030

+8,40

01:07

2,5411

2,5512

2,5411

2,5428

+7,20

01:06

0,7120

0,7120

0,7118

0,7123

+14,38

01:07

417,0300

425,9720

417,0300

425,2600

+60,13

01:02

370,3000

370,7600

360,2700

383,6400

+64,72

23:46

76 831,0000

75 363,7000

76 831,0000

76 831,0000

+82,17

01:05

1 891,1000

1 853,4200

1 891,1000

1 891,1000

+72,99

01:05

493,9000

493,9600

491,3000

503,0000

+69,38

01:07

52 404,8000

52 404,8000

52 247,9000

52 926,7000

-20,35

01:04

57 578,2000

57 585,2000

57 270,0000

58 131,4000

-19,19

01:07

50 184,1000

50 331,4000

49 900,0000

50 597,0000

-18,36

01:07

246 250,0000

251 820,0000

246 250,0000

247 000,0000

-19,98

00:57

67 999,0000

68 003,1000

67 632,0000

68 671,8000

-14,69

01:07

0,6189

0,6190

0,6189

0,6191

-3,10

01:07

2,6100

2,6220

2,6098

2,6109

-4,21

01:06

0,7313

0,7323

0,7312

0,7313

+2,27

01:07

1,0960

1,1064

1,0957

1,0961

+1,11

01:07

1,2949

1,3053

1,2942

1,2951

+6,71

01:07

0,1740

0,1752

0,1740

0,1740

+2,35

01:07

29,3930

29,4190

29,3930

30,0730

+65,62

01:06

34,8000

34,8170

34,4900

35,5100

+74,87

01:00

0,5644

0,5654

0,5644

0,5645

-1,19

01:07

1 740,6200

1 740,6300

1 723,0000

1 765,7900

+27,89

01:06

1 521,4600

1 532,3000

1 501,9100

1 537,2500

+29,56

01:07

319 405,0000

320 375,0000

319 405,0000

323 600,0000

+43,42

01:05

7 400,0000

7 676,9900

7 400,0000

7 553,1200

+25,56

01:05

2 055,9700

2 055,9800

2 034,4100

2 085,4500

+35,00

01:00

184,5310

184,7060

184,4800

184,6500

+14,03

01:07

1,1473

1,1474

1,1473

1,1478

-0,96

01:07

1,3556

1,3556

1,3555

1,3560

+4,51

01:07

0,4564

0,4584

0,4564

0,4566

-7,07

01:07

1,1241

1,1285

1,1240

1,1243

+7,51

01:06

1,1557

1,1597

1,1553

1,1563

+13,82

01:07

2,2853

0,3953

2,2840

2,2859

+8 556,44

01:07

0,0064

0,0071

0,0064

0,0064

-7,25

01:07

48,1200

48,1300

47,5600

48,5600

-26,90

01:07

41,8400

41,8779

41,5400

42,2500

-26,30

01:05

8 790,0000

8 790,8100

8 790,0000

8 962,3000

-17,56

00:51

204,3000

204,4860

204,3000

209,8100

-27,95

01:05

56,9000

56,9100

56,1500

57,3600

-22,59

01:07

0,3737

0,3768

0,3737

0,3740

+6,16

01:07

2,1415

2,1516

2,1415

2,1425

-2,08

01:07

0,0110

0,0112

0,0110

0,0110

+2,80

01:07

0,0096

0,0096

0,0096

0,0096

+4,35

01:07

0,0466

0,0475

0,0465

0,0466

+2,19

01:07

0,3957

0,3982

0,3957

0,3960

+2,43

01:07

2,8260

2,8428

2,8255

2,8262

-1,30

01:07

0,0814

0,0824

0,0813

0,0814

-18,68

01:07

0,0231

0,0233

0,0231

0,0231

-4,15

01:06

1,3675

1,3675

1,3674

1,3677

-2,23

01:07

0,7723

0,7725

0,7722

0,7727

-6,26

01:07

0,8464

0,8464

0,8463

0,8467

-5,22

01:07

90,9548

90,9548

90,9478

90,9734

+5,52

01:07

156,1760

156,1860

156,1310

156,3140

+8,07

01:07

17,1695

17,2411

17,1674

17,1754

-16,02

01:07

76,6702

78,5399

76,6692

76,7317

-8,19

01:07

1,2130

1,2130

1,2053

1,2260

-31,40

01:07

5,0958

5,0960

5,0837

5,1583

-32,40

01:05

1,4322

1,4322

1,4190

1,4557

-27,65

01:00

0,2250

0,2265

0,2250

0,2251

+15,15

01:07

Loading...