Archiwum funduszy
Fundusze zagraniczne - akcji / uniwersalny (rynki wschodzące)
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 17,81 | 17,62 | +1,08% | +19,77% | 74,51 | 73,54 | +1,31% | +14,15% |  |
|
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2017-06-02 | 12,86 | 12,74 | +0,94% | -2,13% | - | - | - | - | |
|
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2017-06-02 | 14,99 | 14,76 | +1,56% | +20,98% | 55,86 | 55,13 | +1,31% | +14,56% | |
|
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2017-06-02 | 16,51 | 16,34 | +1,04% | +18,86% | 69,07 | 68,20 | +1,28% | +13,28% | |
|
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2017-06-02 | 44,37 | 44,77 | -0,89% | +17,60% | 185,62 | 186,86 | -0,66% | +12,08% | |
|
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 13,62 | 13,61 | +0,07% | +17,72% | 56,98 | 56,80 | +0,31% | +12,19% | |
|
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2017-06-02 | 17,11 | 17,01 | +0,59% | +18,90% | 63,76 | 63,54 | +0,34% | +12,59% | |
|
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2017-06-02 | 45,41 | 45,38 | +0,07% | +16,80% | 189,97 | 189,40 | +0,30% | +11,31% | |
|
Franklin Templeton Investment Funds Africa Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 9,30 | 9,33 | -0,32% | -2,52% | 38,91 | 38,94 | -0,09% | -7,09% | |
|
Franklin Templeton Investment Funds Africa Fund A Acc EUR (H) (EUR) | EUR | 2017-06-02 | 7,69 | 7,67 | +0,26% | -3,27% | 32,17 | 32,01 | +0,49% | -7,81% | |
|
Franklin Templeton Investment Funds Africa Fund A Acc USD (USD) | USD | 2017-06-02 | 8,02 | 8,00 | +0,25% | -1,35% | 29,88 | 29,88 | 0,00% | -6,59% | |
|
Franklin Templeton Investment Funds Africa Fund N Acc EUR (H) (EUR) | EUR | 2017-06-02 | 7,50 | 7,48 | +0,27% | -3,60% | 31,38 | 31,22 | +0,50% | -8,13% | |
|
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2017-06-02 | 23,58 | 23,64 | -0,25% | +19,94% | 98,64 | 98,67 | -0,02% | +14,31% | |
|
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (H) (EUR) | EUR | 2017-06-02 | 11,48 | 11,44 | +0,35% | +19,33% | 48,03 | 47,75 | +0,58% | +13,73% | |
|
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2017-06-02 | 19,50 | 19,43 | +0,36% | +21,42% | 72,66 | 72,58 | +0,11% | +14,98% | |
|
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2017-06-02 | 22,59 | 22,64 | -0,22% | +19,33% | 94,50 | 94,49 | +0,01% | +13,73% | |
|
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2017-06-02 | 17,28 | 17,22 | +0,35% | +18,60% | 72,29 | 71,87 | +0,58% | +13,03% | |
|
Franklin Templeton Investment Funds Frontier Markets Fund N Acc PLN (H) (PLN) | PLN | 2017-06-02 | 12,90 | 12,86 | +0,31% | +20,90% | - | - | - | - | |
|
HSBC Global Investment Funds Latin American Equity EC Acc EUR (EUR) | EUR | 2017-06-02 | 11,87 | 12,00 | -1,08% | +19,90% | 49,66 | 50,08 | -0,85% | +14,27% | |
|
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2017-06-02 | 12,80 | 12,95 | -1,16% | +20,98% | 47,70 | 48,37 | -1,40% | +14,56% | |
|
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2017-06-02 | 5,87 | 5,93 | -1,01% | +28,45% | 21,87 | 22,15 | -1,26% | +21,63% | |
|
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2017-06-02 | 5,35 | 5,41 | -1,11% | +27,08% | 19,94 | 20,21 | -1,35% | +20,34% | |
|
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2017-06-02 | 16,91 | 16,90 | +0,06% | +20,36% | 70,74 | 70,54 | +0,29% | +14,70% | |
|
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2017-06-02 | 26,99 | 26,98 | +0,04% | +19,11% | 112,91 | 112,61 | +0,27% | +13,52% | |
|
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2017-06-02 | 14,84 | 14,82 | +0,13% | +7,61% | 62,08 | 61,85 | +0,37% | +2,56% | |
|
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2017-06-02 | 16,42 | 16,39 | +0,18% | +6,90% | 68,69 | 68,41 | +0,42% | +1,88% | |
|
JPMorgan Funds Emerging Markets Opportunities C Acc EUR (EUR) | EUR | 2017-06-02 | 92,70 | 92,66 | +0,04% | +30,60% | 387,80 | 386,74 | +0,28% | +24,47% | |
|
JPMorgan Funds Emerging Markets Opportunities C Acc PLN (PLN) | PLN | 2017-06-02 | 469,98 | 470,68 | -0,15% | +24,43% | - | - | - | - | |
|
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2017-06-02 | 356,24 | 354,41 | +0,52% | +31,93% | 1327,42 | 1323,86 | +0,27% | +24,93% | |
|
JPMorgan Funds Emerging Markets Opportunities D Acc PLN (PLN) | PLN | 2017-06-02 | 432,77 | 433,43 | -0,15% | +22,59% | - | - | - | - | |
|
Nordea 1 African Equity Fund E Acc PLN (PLN) | PLN | 2017-06-02 | 45,65 | 45,18 | +1,04% | -3,81% | - | - | - | - | |
|
Nordea 1 Emerging Market Local Debt Fund BP Acc USD (USD) | USD | 2017-06-02 | 88,06 | 87,82 | +0,27% | +10,89% | 328,13 | 328,04 | +0,03% | +5,01% | |
|
Nordea 1 Emerging Markets Focus Equity Fund BI Acc EUR (EUR) | EUR | 2017-06-02 | 121,46 | 120,60 | +0,71% | +30,56% | 508,12 | 503,35 | +0,95% | +24,43% | |
|
Nordea 1 Emerging Markets Focus Equity Fund BI Acc USD (USD) | USD | 2017-06-02 | 136,11 | 135,32 | +0,58% | +30,77% | 507,17 | 505,47 | +0,34% | +23,84% | |
|
Nordea 1 Emerging Markets Focus Equity Fund BP Acc EUR (EUR) | EUR | 2017-06-02 | 117,71 | 116,88 | +0,71% | +29,78% | 492,43 | 487,82 | +0,94% | +23,69% | |
|
Nordea 1 Emerging Markets Focus Equity Fund BP Acc SEK (SEK) | SEK | 2017-06-02 | 1146,69 | 1142,45 | +0,37% | +36,02% | 490,90 | 488,51 | +0,49% | +23,03% | |
|
Nordea 1 Emerging Markets Focus Equity Fund BP Acc USD (USD) | USD | 2017-06-02 | 131,91 | 131,14 | +0,59% | +29,99% | 491,52 | 489,86 | +0,34% | +23,09% | |
|
Nordea 1 Emerging Markets Focus Equity Fund E Acc EUR (EUR) | EUR | 2017-06-02 | 113,49 | 112,69 | +0,71% | +28,80% | 474,77 | 470,33 | +0,94% | +22,76% | |
|
Nordea 1 Emerging Markets Focus Equity Fund E Acc USD (USD) | USD | 2017-06-02 | 127,18 | 126,44 | +0,59% | +29,01% | 473,90 | 472,30 | +0,34% | +22,17% | |
|
Nordea 1 Emerging Stars Equity Fund BP Acc EUR (EUR) | EUR | 2017-06-02 | 104,30 | 103,57 | +0,70% | +28,39% | 436,33 | 432,27 | +0,94% | +22,36% | |
|
Nordea 1 Emerging Stars Equity Fund BP Acc USD (USD) | USD | 2017-06-02 | 116,88 | 116,21 | +0,58% | +28,60% | 435,52 | 434,09 | +0,33% | +21,77% | |
|
Nordea 1 Emerging Stars Equity Fund EH Acc PLN (H) (PLN) | PLN | 2017-06-02 | 326,71 | 324,84 | +0,58% | +27,23% | - | - | - | - | |
|
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2017-06-02 | 10,38 | 10,46 | -0,76% | +22,12% | 43,42 | 43,66 | -0,53% | +16,38% | |
|
Nordea 1 Latin American Equity Fund E Acc PLN (PLN) | PLN | 2017-06-02 | 40,37 | 40,62 | -0,62% | +15,67% | - | - | - | - | |
|
Nordea 1 Latin American Equity Fund HE Acc PLN (H) (PLN) | PLN | 2017-06-02 | 42,76 | 43,13 | -0,86% | +22,80% | - | - | - | - | |
|
Nordea 1 Stable Emerging Markets Equity Fund BP Acc EUR (EUR) | EUR | 2017-06-02 | 62,26 | 61,80 | +0,74% | +19,02% | 260,46 | 257,94 | +0,98% | +13,43% | |
|
Nordea 1 Stable Emerging Markets Equity Fund BP Acc USD (USD) | USD | 2017-06-02 | 69,77 | 69,34 | +0,62% | +19,22% | 259,98 | 259,01 | +0,37% | +12,90% | |
|
Nordea 1 Stable Emerging Markets Equity Fund E Acc USD (USD) | USD | 2017-06-02 | 66,87 | 66,45 | +0,63% | +18,35% | 249,17 | 248,22 | +0,38% | +12,07% | |
|
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2017-06-02 | 154,43 | 153,35 | +0,70% | +24,98% | 575,44 | 572,82 | +0,46% | +18,35% | |
|
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2017-06-02 | 455,10 | 452,35 | +0,61% | +25,60% | - | - | - | - | |
|
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2017-06-02 | 150,20 | 149,12 | +0,72% | +24,75% | 559,67 | 557,02 | +0,48% | +18,13% | |
|
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2017-06-02 | 12,58 | 12,56 | +0,16% | +28,89% | 52,63 | 52,42 | +0,39% | +22,84% | |
|
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2017-06-02 | 14,21 | 14,12 | +0,64% | +29,77% | 52,95 | 52,74 | +0,39% | +22,89% | |
|
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2017-06-02 | 12,41 | 12,33 | +0,65% | +27,54% | 46,24 | 46,06 | +0,40% | +20,78% | |
|
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2017-06-02 | 11,73 | 11,71 | +0,17% | +28,34% | 49,07 | 48,87 | +0,40% | +22,31% | |
|
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2017-06-02 | 13,22 | 13,14 | +0,61% | +29,23% | 49,26 | 49,08 | +0,36% | +22,37% | |
|
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2017-06-02 | 27,13 | 27,12 | +0,04% | +27,37% | 113,50 | 113,19 | +0,27% | +21,39% | |
|
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2017-06-02 | 22,99 | 22,98 | +0,04% | +24,88% | 96,18 | 95,91 | +0,28% | +19,01% | |
|
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2017-06-02 | 25,69 | 25,68 | +0,04% | +26,74% | 107,47 | 107,18 | +0,27% | +20,79% | |
|
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2017-06-02 | 28,84 | 28,69 | +0,52% | +27,67% | 107,46 | 107,17 | +0,28% | +20,89% | |
|
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2017-06-02 | 17,23 | 17,20 | +0,17% | +29,26% | 72,08 | 71,79 | +0,41% | +23,19% | |
|
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2017-06-02 | 15,03 | 14,93 | +0,67% | +30,24% | 56,00 | 55,77 | +0,42% | +23,33% | |
|
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2017-06-02 | 13,82 | 13,73 | +0,66% | +28,20% | 51,50 | 51,29 | +0,41% | +21,40% | |
|
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2017-06-02 | 16,49 | 16,46 | +0,18% | +28,63% | 68,98 | 68,70 | +0,42% | +22,59% | |
|
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2017-06-02 | 57,87 | 57,50 | +0,64% | +29,15% | - | - | - | - | |
|
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2017-06-02 | 14,37 | 14,28 | +0,63% | +29,46% | 53,55 | 53,34 | +0,38% | +22,59% | |
|
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2017-06-02 | 32,15 | 32,28 | -0,40% | +24,66% | 119,80 | 120,58 | -0,65% | +18,05% | |
|
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2017-06-02 | 127,39 | 127,04 | +0,28% | +25,16% | 532,92 | 530,23 | +0,51% | +19,29% | |
|
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2017-06-02 | 107,97 | 107,15 | +0,77% | +26,04% | 402,32 | 400,25 | +0,52% | +19,36% | |
|
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2017-06-02 | 105,36 | 104,56 | +0,77% | +25,43% | 392,59 | 390,57 | +0,52% | +18,77% | |
|
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2017-06-02 | 2,70 | 2,71 | -0,37% | -16,41% | 11,30 | 11,31 | -0,14% | -20,33% | |
|
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2017-06-02 | 2,59 | 2,60 | -0,38% | -17,52% | 10,84 | 10,85 | -0,15% | -21,39% | |
|
World Investments Opportunities Latin American Performance Fund A Acc USD (USD) | USD | 2017-06-02 | 3,16 | 3,15 | +0,32% | 0,00% | 11,77 | 11,77 | +0,07% | +337,72% | |
|
World Investments Opportunities Latin American Performance Fund B Acc USD (USD) | USD | 2017-06-02 | 3,00 | 2,99 | +0,33% | 0,00% | 11,18 | 11,17 | +0,09% | +333,28% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)