WIG20 DOLAROWY
1260.34
1275.53
1258.46
1265.14
+1.29%
9.35m
211m
20 Cze, 13:30
WIG20 EURO
811.03
817.24
807.28
809.95
+0.49%
9.35m
135m
20 Cze, 13:30
WIG20 FUTURE
2710.00
2725.00
2691.00
2694.00
-0.41%
24.4k
1.33g
20 Cze, 13:15
WIG20
2727.26
2750.43
2716.57
2725.88
+0.45%
9.35m
455m
20 Cze, 13:30
AGORA
32.810
33.350
32.810
32.930
-0.06%
21.4k
1.41m
20 Cze, 13:15
ASSECOPOL
58.800
58.900
56.500
56.700
-3.24%
43.9k
5.07m
20 Cze, 13:15
BIOTON
0.6200
0.6200
0.6100
0.6100
-1.61%
1.96m
2.42m
20 Cze, 13:15
BRE
387.00
394.00
385.20
385.20
-0.54%
9.51k
7.36m
20 Cze, 13:15
BZWBK
152.50
155.30
152.50
153.40
+0.26%
134k
41.3m
20 Cze, 13:15
CERSANIT
21.000
21.180
20.810
20.900
+0.48%
20k
838k
20 Cze, 13:15
CEZ
190.50
192.90
188.60
189.00
+0.91%
49.3k
18.7m
20 Cze, 13:15
GETIN
10.390
10.630
10.310
10.480
+1.45%
1.12m
23.8m
20 Cze, 13:15
GTC
34.050
34.300
33.460
33.460
-1.04%
118k
8.02m
20 Cze, 13:15
KGHM
100.300
103.100
100.300
102.500
+2.71%
513k
105m
20 Cze, 13:15
LOTOS
28.490
28.650
28.000
28.050
-0.71%
186k
10.5m
20 Cze, 13:15
PBG
268.00
271.90
268.00
268.90
+1.28%
2.65k
1.43m
20 Cze, 13:15
PEKAO
172.00
172.50
169.20
170.00
-0.58%
167k
57.4m
20 Cze, 13:15
PGNIG
3.5300
3.6600
3.5300
3.5800
+1.99%
2.3m
16.6m
20 Cze, 13:15
PKNORLEN
36.490
36.580
36.300
36.300
+0.53%
469k
34.2m
20 Cze, 13:15
PKOBP
48.050
48.690
48.050
48.320
-0.33%
554k
53.6m
20 Cze, 13:15
POLIMEXMS
5.8200
5.9100
5.7600
5.8500
+1.56%
137k
1.6m
20 Cze, 13:15
POLNORD
80.000
80.800
79.050
79.200
-1.00%
5.3k
846k
20 Cze, 13:15
TPSA
21.550
21.940
21.360
21.410
+0.47%
1.35m
58.7m
20 Cze, 13:15
TVN
17.020
17.400
17.000
17.200
+2.08%
180k
6.18m
20 Cze, 13:15