Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 1999-11-29 | 391,32 | 391,11 | +0,05% | 0,00% | 1681,11 | 1680,21 | +0,05% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 1999-11-29 | 109,44 | 109,51 | -0,06% | -2,97% | 470,15 | 470,45 | -0,06% | +4,16% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 1999-11-29 | 99,93 | 100,00 | -0,07% | -6,70% | 429,30 | 429,60 | -0,07% | +0,16% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 1999-11-29 | 978,10 | 977,32 | +0,08% | +5,37% | 4201,92 | 4198,57 | +0,08% | +13,12% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 1999-11-29 | 417,34 | 417,00 | +0,08% | -0,23% | 1792,89 | 1791,43 | +0,08% | +7,10% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 1999-11-29 | 527,24 | 526,79 | +0,09% | +3,85% | 2265,02 | 2263,09 | +0,09% | +11,49% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 1999-11-29 | 508,99 | 508,63 | +0,07% | 0,00% | 2186,62 | 2185,07 | +0,07% | 0,00% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 1999-11-29 | 508,99 | 508,63 | +0,07% | 0,00% | 2186,62 | 2185,07 | +0,07% | 0,00% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 1999-11-29 | 478,12 | 478,17 | -0,01% | 0,00% | 2054,00 | 2054,22 | -0,01% | 0,00% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 1999-11-29 | 478,12 | 478,17 | -0,01% | 0,00% | 2054,00 | 2054,22 | -0,01% | 0,00% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 1999-11-29 | 529,28 | 531,10 | -0,34% | +6,96% | 2241,92 | 2235,40 | +0,29% | +30,72% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 1999-11-29 | 470,84 | 472,46 | -0,34% | 0,00% | 1994,38 | 1988,58 | +0,29% | 0,00% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 1999-11-29 | 129,37 | 129,45 | -0,06% | -1,04% | 555,77 | 556,12 | -0,06% | +6,23% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 1999-11-29 | 115,05 | 115,12 | -0,06% | -4,63% | 494,25 | 494,56 | -0,06% | +2,39% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 1999-11-29 | 493,51 | 492,87 | +0,13% | 0,00% | 2120,12 | 2117,37 | +0,13% | 0,00% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 1999-11-29 | 492,67 | 495,83 | -0,64% | 0,00% | 2116,51 | 2130,09 | -0,64% | 0,00% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 1999-11-29 | 338,68 | 338,36 | +0,09% | -1,23% | 1454,97 | 1453,59 | +0,09% | +6,03% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 1999-11-29 | 5,85 | 5,85 | 0,00% | -2,99% | 25,13 | 25,13 | 0,00% | +4,15% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 1999-11-29 | 9,24 | 9,23 | +0,11% | +7,07% | 39,70 | 39,65 | +0,11% | +14,94% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 1999-11-29 | 104,49 | 104,48 | +0,01% | 0,00% | 448,89 | 448,85 | +0,01% | 0,00% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 1999-11-29 | 51,26 | 50,83 | +0,85% | 0,00% | 220,21 | 218,37 | +0,85% | 0,00% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 1999-11-29 | 44,46 | 44,43 | +0,07% | -49,87% | 191,00 | 190,87 | +0,07% | -46,19% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 1999-11-29 | 5,77 | 5,77 | 0,00% | -6,33% | 24,79 | 24,79 | 0,00% | +0,55% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 1999-11-29 | 5,78 | 5,78 | 0,00% | -6,17% | 24,83 | 24,83 | 0,00% | +0,73% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 1999-11-29 | 5,78 | 5,78 | 0,00% | -6,17% | 24,83 | 24,83 | 0,00% | +0,73% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 1999-11-29 | 4,76 | 4,76 | 0,00% | -7,03% | 20,45 | 20,45 | 0,00% | -0,20% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 1999-11-29 | 4,76 | 4,75 | +0,21% | -7,03% | 20,45 | 20,41 | +0,21% | -0,20% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 1999-11-29 | 4,76 | 4,76 | 0,00% | -7,03% | 20,45 | 20,45 | 0,00% | -0,20% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 1999-11-29 | 10,56 | 10,51 | +0,48% | +14,53% | 44,73 | 44,24 | +1,12% | +39,97% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 1999-11-29 | 9,45 | 9,45 | 0,00% | 0,00% | 40,60 | 40,60 | 0,00% | 0,00% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 1999-11-29 | 9,45 | 9,44 | +0,11% | 0,00% | 40,60 | 40,55 | +0,11% | 0,00% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 1999-11-29 | 9,45 | 9,45 | 0,00% | 0,00% | 40,60 | 40,60 | 0,00% | 0,00% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 1999-11-29 | 6,22 | 6,20 | +0,32% | -9,86% | 26,35 | 26,10 | +0,96% | +10,17% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 1999-11-29 | 6,22 | 6,20 | +0,32% | -9,86% | 26,35 | 26,10 | +0,96% | +10,17% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 1999-11-29 | 6,21 | 6,19 | +0,32% | -10,00% | 26,30 | 26,05 | +0,96% | +9,99% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 1999-11-29 | 9,77 | 9,76 | +0,10% | -8,95% | 41,38 | 41,08 | +0,74% | +11,28% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 1999-11-29 | 9,76 | 9,75 | +0,10% | -9,04% | 41,34 | 41,04 | +0,74% | +11,16% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 1999-11-29 | 9,77 | 9,76 | +0,10% | -8,95% | 41,38 | 41,08 | +0,74% | +11,28% |