|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-04 |
15,55 |
15,53 |
+0,13% |
-1,08% |
67,03 |
66,99 |
+0,05% |
-0,78% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
17,23 |
17,20 |
+0,17% |
+2,26% |
74,27 |
74,20 |
+0,10% |
+2,56% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-04 |
11,97 |
11,95 |
+0,17% |
+3,19% |
58,26 |
58,45 |
-0,34% |
+1,95% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-04 |
18,28 |
18,25 |
+0,16% |
+4,28% |
67,16 |
67,02 |
+0,19% |
+0,15% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-04 |
14,61 |
14,58 |
+0,21% |
-1,55% |
62,98 |
62,89 |
+0,13% |
-1,25% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
11,37 |
11,35 |
+0,18% |
+1,79% |
49,01 |
48,96 |
+0,10% |
+2,10% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-04 |
17,18 |
17,15 |
+0,17% |
+3,81% |
63,11 |
62,99 |
+0,20% |
-0,30% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-04 |
21,56 |
21,51 |
+0,23% |
+2,18% |
92,93 |
92,79 |
+0,16% |
+2,49% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
8,60 |
8,58 |
+0,23% |
+5,39% |
37,07 |
37,01 |
+0,16% |
+5,71% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-04 |
10,77 |
10,74 |
+0,28% |
+7,49% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-04 |
25,35 |
25,29 |
+0,24% |
+7,69% |
93,13 |
92,88 |
+0,27% |
+3,42% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-04 |
20,45 |
20,40 |
+0,25% |
+1,74% |
88,15 |
88,00 |
+0,17% |
+2,05% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
8,28 |
8,26 |
+0,24% |
+4,94% |
35,69 |
35,63 |
+0,17% |
+5,26% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-04 |
24,03 |
23,98 |
+0,21% |
+7,13% |
88,28 |
88,07 |
+0,24% |
+2,89% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-04 |
87,20 |
86,87 |
+0,38% |
+10,06% |
320,35 |
319,04 |
+0,41% |
+5,86% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-04 |
21,76 |
21,77 |
-0,05% |
-0,91% |
93,80 |
93,91 |
-0,12% |
-0,61% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
14,38 |
14,38 |
0,00% |
+1,70% |
61,98 |
62,03 |
-0,07% |
+2,00% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-04 |
20,65 |
20,65 |
0,00% |
+3,98% |
75,86 |
75,84 |
+0,03% |
-0,14% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-04 |
20,65 |
20,66 |
-0,05% |
-1,34% |
89,01 |
89,12 |
-0,12% |
-1,04% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-04 |
8,65 |
8,62 |
+0,35% |
+7,72% |
31,78 |
31,66 |
+0,38% |
+3,45% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-04 |
14,42 |
14,37 |
+0,35% |
+14,35% |
52,97 |
52,78 |
+0,38% |
+9,82% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-04 |
36,19 |
36,08 |
+0,30% |
+13,77% |
132,95 |
132,51 |
+0,34% |
+9,26% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-04 |
36,70 |
36,69 |
+0,03% |
+2,11% |
134,82 |
134,75 |
+0,06% |
-1,93% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-04 |
10,58 |
10,55 |
+0,28% |
-0,56% |
45,61 |
45,51 |
+0,21% |
-0,27% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-04 |
13,39 |
13,34 |
+0,37% |
+4,53% |
49,19 |
48,99 |
+0,40% |
+0,39% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-04 |
122,82 |
123,12 |
-0,24% |
+0,52% |
529,42 |
531,10 |
-0,32% |
+0,83% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
116,64 |
116,44 |
+0,17% |
+6,80% |
502,78 |
502,29 |
+0,10% |
+7,12% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-04 |
121,54 |
121,33 |
+0,17% |
+8,88% |
446,50 |
445,60 |
+0,20% |
+4,57% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
113,62 |
113,43 |
+0,17% |
+6,27% |
489,76 |
489,30 |
+0,09% |
+6,59% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-04 |
118,47 |
118,27 |
+0,17% |
+8,33% |
435,22 |
434,36 |
+0,20% |
+4,04% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-04 |
82,55 |
82,41 |
+0,17% |
+1,94% |
303,26 |
302,66 |
+0,20% |
-2,10% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
119,88 |
119,71 |
+0,14% |
+2,78% |
516,74 |
516,39 |
+0,07% |
+3,09% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-04 |
124,52 |
124,34 |
+0,14% |
+4,72% |
457,45 |
456,65 |
+0,17% |
+0,57% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
116,75 |
116,58 |
+0,15% |
+2,26% |
503,25 |
502,89 |
+0,07% |
+2,57% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-04 |
121,34 |
121,17 |
+0,14% |
+4,20% |
445,77 |
445,01 |
+0,17% |
+0,07% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-04 |
91,28 |
91,15 |
+0,14% |
-0,61% |
335,33 |
334,76 |
+0,17% |
-4,55% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
28,98 |
28,84 |
+0,49% |
+1,22% |
124,92 |
124,41 |
+0,41% |
+1,53% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-04 |
28,16 |
28,02 |
+0,50% |
+3,26% |
103,45 |
102,91 |
+0,53% |
-0,83% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-04 |
19,14 |
19,05 |
+0,47% |
-2,79% |
82,50 |
82,18 |
+0,40% |
-2,50% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-04 |
9,83 |
9,78 |
+0,51% |
-0,81% |
36,11 |
35,92 |
+0,54% |
-4,74% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-04 |
27,79 |
27,65 |
+0,51% |
+0,83% |
119,79 |
119,27 |
+0,43% |
+1,14% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-04 |
120,16 |
119,56 |
+0,50% |
+2,97% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-04 |
26,94 |
26,80 |
+0,52% |
+2,86% |
98,97 |
98,43 |
+0,55% |
-1,21% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-04 |
12,62 |
12,55 |
+0,56% |
-3,15% |
54,40 |
54,14 |
+0,48% |
-2,86% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-04 |
9,53 |
9,48 |
+0,53% |
-1,14% |
35,01 |
34,82 |
+0,56% |
-5,06% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-04 |
2,60 |
2,60 |
0,00% |
0,00% |
9,55 |
9,55 |
+0,03% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-04 |
2,46 |
2,46 |
0,00% |
0,00% |
9,04 |
9,03 |
+0,03% |
0,00% |
|