Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2017-10-09 | 108,26 | 108,24 | +0,02% | -0,09% | 465,97 | 465,27 | +0,15% | +0,07% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2017-10-09 | 411,76 | 411,64 | +0,03% | +1,97% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2017-10-09 | 105,05 | 105,03 | +0,02% | -0,18% | 452,16 | 451,47 | +0,15% | -0,02% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2017-10-09 | 984,34 | 984,09 | +0,03% | -0,70% | 4236,80 | 4230,11 | +0,16% | -0,54% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2017-10-09 | 1065,76 | 1065,49 | +0,03% | -0,03% | 4587,24 | 4580,01 | +0,16% | +0,13% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2017-10-09 | 113,81 | 113,78 | +0,03% | +1,80% | 325,47 | 325,29 | +0,06% | -0,14% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2017-10-09 | 1044,10 | 1043,82 | +0,03% | +0,65% | 478,93 | 479,63 | -0,15% | -3,37% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2017-10-09 | 980,48 | 980,23 | +0,03% | -0,88% | 4220,18 | 4213,52 | +0,16% | -0,72% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2017-10-09 | 28,58 | 28,51 | +0,25% | -0,87% | 123,01 | 122,55 | +0,38% | -0,71% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2017-10-09 | 12,32 | 12,29 | +0,24% | +0,90% | 45,34 | 44,86 | +1,06% | -3,32% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2017-10-09 | 33,53 | 33,35 | +0,54% | +3,90% | 123,39 | 121,73 | +1,36% | -0,44% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2017-10-09 | 26,04 | 25,98 | +0,23% | -1,36% | 112,08 | 111,67 | +0,36% | -1,21% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2017-10-09 | 30,55 | 30,38 | +0,56% | +3,38% | 112,42 | 110,89 | +1,38% | -0,94% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2017-10-09 | 16,00 | 16,00 | 0,00% | +0,50% | 68,87 | 68,78 | +0,13% | +0,66% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2017-10-09 | 11,82 | 11,82 | 0,00% | +2,25% | 43,50 | 43,15 | +0,81% | -2,03% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2017-10-09 | 14,68 | 14,68 | 0,00% | +0,07% | 63,19 | 63,10 | +0,13% | +0,23% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2017-10-09 | 121,43 | 121,51 | -0,07% | +1,55% | 522,66 | 522,31 | +0,07% | +1,71% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2017-10-09 | 108,74 | 108,81 | -0,06% | +3,35% | 400,15 | 397,18 | +0,75% | -0,98% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2017-10-09 | 116,91 | 116,99 | -0,07% | +1,05% | 503,20 | 502,88 | +0,06% | +1,21% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2017-10-09 | 220,56 | 220,26 | +0,14% | -0,23% | 949,33 | 946,79 | +0,27% | -2,05% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2017-10-09 | 1,08 | 1,08 | 0,00% | -0,92% | - | - | - | - | ||
Fidelity Funds - Core Euro Bond Fund | EUR | 2017-10-09 | 14,66 | 14,63 | +0,21% | -1,21% | 63,10 | 62,89 | +0,34% | -1,06% | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2017-10-09 | 15,59 | 15,57 | +0,13% | -1,27% | 67,10 | 66,93 | +0,26% | -1,11% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2017-10-09 | 29,01 | 28,97 | +0,14% | -1,66% | 124,86 | 124,53 | +0,27% | -1,51% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2017-10-09 | 25,79 | 25,78 | +0,04% | -0,08% | 111,00 | 110,81 | +0,17% | +0,08% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2017-10-09 | 11,96 | 11,96 | 0,00% | -0,25% | 51,48 | 51,41 | +0,13% | -0,09% | ||
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2017-10-09 | 13,53 | 13,52 | +0,07% | -3,22% | 58,24 | 58,12 | +0,21% | -3,07% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2017-10-09 | 26,33 | 26,30 | +0,11% | -1,90% | 113,33 | 113,05 | +0,25% | -1,74% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2017-10-09 | 886,68 | 895,63 | -1,00% | -5,60% | 3816,45 | 3849,87 | -0,87% | -5,45% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2017-10-09 | 397,08 | 401,09 | -1,00% | -8,99% | 1709,11 | 1724,09 | -0,87% | -8,85% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2017-10-09 | 2473,84 | 2477,54 | -0,15% | +3,60% | 9103,48 | 9043,52 | +0,66% | -0,73% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2017-10-09 | 644,54 | 645,50 | -0,15% | -1,55% | 2371,84 | 2356,20 | +0,66% | -5,66% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2017-10-09 | 274,48 | 273,84 | +0,23% | -2,60% | 1181,42 | 1177,10 | +0,37% | -2,44% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2017-10-09 | 120,63 | 120,35 | +0,23% | -3,79% | 519,22 | 517,32 | +0,37% | -3,64% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-09 | 12,50 | 12,49 | +0,08% | -0,24% | 53,80 | 53,69 | +0,21% | -0,08% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-09 | 52,04 | 51,98 | +0,12% | +1,11% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2017-10-09 | 13,94 | 13,96 | -0,14% | -0,64% | 60,00 | 60,01 | -0,01% | -0,48% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2017-10-09 | 274,15 | 276,03 | -0,68% | -0,11% | 1180,00 | 1186,52 | -0,55% | +0,05% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2017-10-09 | 6,78 | 6,76 | +0,30% | -4,51% | 29,18 | 29,06 | +0,43% | -4,36% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2017-10-09 | 11,63 | 11,60 | +0,26% | -2,68% | 50,06 | 49,86 | +0,39% | -2,52% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2017-10-09 | 10,72 | 10,69 | +0,28% | -3,16% | 46,14 | 45,95 | +0,41% | -3,01% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2017-10-09 | 22,92 | 22,77 | +0,66% | +3,52% | 84,34 | 83,12 | +1,48% | -0,81% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2017-10-09 | 21,14 | 21,09 | +0,24% | -0,94% | 90,99 | 90,66 | +0,37% | -0,78% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2017-10-09 | 8,91 | 8,89 | +0,22% | -3,47% | 38,35 | 38,21 | +0,36% | -3,31% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2017-10-09 | 19,48 | 19,44 | +0,21% | -1,52% | 83,85 | 83,56 | +0,34% | -1,36% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2017-10-09 | 16,38 | 16,34 | +0,24% | -3,93% | 70,50 | 70,24 | +0,38% | -3,78% |