|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-12 |
15,45 |
15,40 |
+0,32% |
-2,22% |
66,18 |
66,15 |
+0,05% |
-2,06% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
17,22 |
17,20 |
+0,12% |
+2,87% |
73,76 |
73,88 |
-0,15% |
+3,03% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-12 |
11,97 |
11,95 |
+0,17% |
+3,82% |
57,22 |
57,43 |
-0,37% |
+4,98% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-12 |
18,28 |
18,26 |
+0,11% |
+4,88% |
66,21 |
66,59 |
-0,57% |
-1,30% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-12 |
14,52 |
14,47 |
+0,35% |
-2,68% |
62,20 |
62,15 |
+0,07% |
-2,52% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
11,37 |
11,35 |
+0,18% |
+2,43% |
48,70 |
48,75 |
-0,09% |
+2,60% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-12 |
17,17 |
17,15 |
+0,12% |
+4,31% |
62,19 |
62,54 |
-0,57% |
-1,83% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-12 |
21,34 |
21,31 |
+0,14% |
+0,76% |
91,41 |
91,53 |
-0,13% |
+0,92% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
8,56 |
8,56 |
0,00% |
+5,68% |
36,67 |
36,77 |
-0,27% |
+5,85% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-12 |
10,72 |
10,73 |
-0,09% |
+7,74% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-12 |
25,25 |
25,26 |
-0,04% |
+8,04% |
91,45 |
92,12 |
-0,72% |
+1,68% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-12 |
20,23 |
20,20 |
+0,15% |
+0,25% |
86,66 |
86,76 |
-0,12% |
+0,41% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
8,24 |
8,24 |
0,00% |
+5,24% |
35,30 |
35,39 |
-0,27% |
+5,41% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-12 |
23,94 |
23,95 |
-0,04% |
+7,55% |
86,71 |
87,34 |
-0,72% |
+1,21% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-12 |
86,80 |
86,56 |
+0,28% |
+9,55% |
314,38 |
315,67 |
-0,41% |
+3,89% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-12 |
21,63 |
21,60 |
+0,14% |
-2,66% |
92,65 |
92,78 |
-0,13% |
-2,50% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
14,38 |
14,37 |
+0,07% |
+2,42% |
61,60 |
61,72 |
-0,20% |
+2,59% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-12 |
20,66 |
20,65 |
+0,05% |
+4,66% |
74,83 |
75,31 |
-0,63% |
-1,51% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-12 |
20,53 |
20,50 |
+0,15% |
-3,02% |
87,94 |
88,05 |
-0,12% |
-2,87% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-12 |
8,61 |
8,60 |
+0,12% |
+8,30% |
31,18 |
31,36 |
-0,57% |
+1,92% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-12 |
14,30 |
14,30 |
0,00% |
+12,16% |
51,79 |
52,15 |
-0,68% |
+5,55% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-12 |
35,88 |
35,89 |
-0,03% |
+11,57% |
129,95 |
130,88 |
-0,71% |
+4,99% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-12 |
36,71 |
36,68 |
+0,08% |
+3,32% |
132,96 |
133,76 |
-0,60% |
-2,77% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-12 |
10,47 |
10,45 |
+0,19% |
-1,97% |
44,85 |
44,88 |
-0,08% |
-1,81% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-12 |
13,34 |
13,32 |
+0,15% |
+5,12% |
48,32 |
48,58 |
-0,53% |
-1,07% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-12 |
121,53 |
121,79 |
-0,21% |
-1,16% |
520,59 |
523,11 |
-0,48% |
-1,00% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
116,77 |
116,41 |
+0,31% |
+7,72% |
500,20 |
500,00 |
+0,04% |
+7,90% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-12 |
121,73 |
121,31 |
+0,35% |
+9,80% |
440,89 |
442,39 |
-0,34% |
+3,33% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
113,74 |
113,39 |
+0,31% |
+7,18% |
487,22 |
487,03 |
+0,04% |
+7,35% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-12 |
118,65 |
118,24 |
+0,35% |
+9,25% |
429,74 |
431,20 |
-0,34% |
+2,82% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-12 |
82,67 |
82,39 |
+0,34% |
+2,80% |
299,42 |
300,46 |
-0,35% |
-3,26% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
120,01 |
119,94 |
+0,06% |
+3,16% |
514,08 |
515,17 |
-0,21% |
+3,33% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-12 |
124,72 |
124,62 |
+0,08% |
+5,10% |
451,72 |
454,46 |
-0,60% |
-1,10% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
116,86 |
116,80 |
+0,05% |
+2,65% |
500,58 |
501,68 |
-0,22% |
+2,82% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-12 |
121,52 |
121,42 |
+0,08% |
+4,58% |
440,13 |
442,79 |
-0,60% |
-1,58% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-12 |
91,41 |
91,34 |
+0,08% |
-0,25% |
331,08 |
333,10 |
-0,61% |
-6,13% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
28,88 |
28,87 |
+0,03% |
+1,55% |
123,71 |
124,00 |
-0,24% |
+1,71% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-12 |
28,07 |
28,06 |
+0,04% |
+3,58% |
101,67 |
102,33 |
-0,65% |
-2,52% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-12 |
19,07 |
19,07 |
0,00% |
-2,51% |
81,69 |
81,91 |
-0,27% |
-2,35% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-12 |
9,80 |
9,79 |
+0,10% |
-0,51% |
35,49 |
35,70 |
-0,58% |
-6,37% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-12 |
27,69 |
27,68 |
+0,04% |
+1,13% |
118,61 |
118,89 |
-0,23% |
+1,30% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-12 |
119,82 |
119,76 |
+0,05% |
+3,29% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-12 |
26,85 |
26,84 |
+0,04% |
+3,15% |
97,25 |
97,88 |
-0,65% |
-2,93% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-12 |
12,57 |
12,57 |
0,00% |
-2,86% |
53,84 |
53,99 |
-0,27% |
-2,70% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-12 |
9,50 |
9,49 |
+0,11% |
-0,84% |
34,41 |
34,61 |
-0,58% |
-6,68% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-12 |
2,59 |
2,59 |
0,00% |
0,00% |
9,38 |
9,45 |
-0,68% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-12 |
2,46 |
2,46 |
0,00% |
0,00% |
8,91 |
8,97 |
-0,68% |
0,00% |
|