|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-13 |
15,40 |
15,45 |
-0,32% |
-2,35% |
65,77 |
66,18 |
-0,63% |
-2,62% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
17,21 |
17,22 |
-0,06% |
+2,99% |
73,50 |
73,76 |
-0,36% |
+2,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-13 |
11,96 |
11,97 |
-0,08% |
+3,91% |
56,97 |
57,22 |
-0,43% |
+3,95% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-13 |
18,27 |
18,28 |
-0,05% |
+5,00% |
65,77 |
66,21 |
-0,66% |
-2,71% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-13 |
14,47 |
14,52 |
-0,34% |
-2,82% |
61,79 |
62,20 |
-0,65% |
-3,09% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
11,36 |
11,37 |
-0,09% |
+2,53% |
48,51 |
48,70 |
-0,39% |
+2,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-13 |
17,17 |
17,17 |
0,00% |
+4,57% |
61,81 |
62,19 |
-0,60% |
-3,11% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-13 |
21,39 |
21,34 |
+0,23% |
+1,33% |
91,35 |
91,41 |
-0,07% |
+1,04% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
8,60 |
8,56 |
+0,47% |
+6,57% |
36,73 |
36,67 |
+0,16% |
+6,27% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-13 |
10,78 |
10,72 |
+0,56% |
+8,67% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-13 |
25,39 |
25,25 |
+0,55% |
+9,02% |
91,40 |
91,45 |
-0,05% |
+1,02% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-13 |
20,28 |
20,23 |
+0,25% |
+0,80% |
86,61 |
86,66 |
-0,06% |
+0,51% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
8,28 |
8,24 |
+0,49% |
+6,02% |
35,36 |
35,30 |
+0,18% |
+5,72% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-13 |
24,07 |
23,94 |
+0,54% |
+8,47% |
86,65 |
86,71 |
-0,06% |
+0,51% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-13 |
87,17 |
86,80 |
+0,43% |
+10,02% |
313,81 |
314,38 |
-0,18% |
+3,70% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-13 |
21,68 |
21,63 |
+0,23% |
-2,25% |
92,58 |
92,65 |
-0,08% |
-2,53% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
14,41 |
14,38 |
+0,21% |
+2,49% |
61,54 |
61,60 |
-0,10% |
+2,20% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-13 |
20,70 |
20,66 |
+0,19% |
+4,81% |
74,52 |
74,83 |
-0,41% |
-2,88% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-13 |
20,57 |
20,53 |
+0,19% |
-2,70% |
87,84 |
87,94 |
-0,11% |
-2,97% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-13 |
8,65 |
8,61 |
+0,46% |
+8,81% |
31,14 |
31,18 |
-0,14% |
+0,82% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-13 |
14,31 |
14,30 |
+0,07% |
+12,59% |
51,52 |
51,79 |
-0,54% |
+4,33% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-13 |
35,92 |
35,88 |
+0,11% |
+12,00% |
129,31 |
129,95 |
-0,49% |
+3,79% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-13 |
36,77 |
36,71 |
+0,16% |
+3,43% |
132,37 |
132,96 |
-0,44% |
-4,16% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-13 |
10,52 |
10,47 |
+0,48% |
-1,13% |
44,93 |
44,85 |
+0,17% |
-1,40% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-13 |
13,39 |
13,34 |
+0,37% |
+5,77% |
48,20 |
48,32 |
-0,23% |
-2,00% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-13 |
121,82 |
121,53 |
+0,24% |
-1,24% |
520,23 |
520,59 |
-0,07% |
-1,52% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
117,03 |
116,77 |
+0,22% |
+8,21% |
499,78 |
500,20 |
-0,08% |
+7,91% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-13 |
122,01 |
121,73 |
+0,23% |
+10,30% |
439,24 |
440,89 |
-0,38% |
+2,20% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
113,99 |
113,74 |
+0,22% |
+7,67% |
486,79 |
487,22 |
-0,09% |
+7,37% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-13 |
118,91 |
118,65 |
+0,22% |
+9,75% |
428,08 |
429,74 |
-0,39% |
+1,69% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-13 |
82,86 |
82,67 |
+0,23% |
+3,28% |
298,30 |
299,42 |
-0,38% |
-4,30% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
120,04 |
120,01 |
+0,02% |
+3,18% |
512,63 |
514,08 |
-0,28% |
+2,89% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-13 |
124,76 |
124,72 |
+0,03% |
+5,13% |
449,14 |
451,72 |
-0,57% |
-2,58% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
116,89 |
116,86 |
+0,03% |
+2,66% |
499,18 |
500,58 |
-0,28% |
+2,37% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-13 |
121,56 |
121,52 |
+0,03% |
+4,61% |
437,62 |
440,13 |
-0,57% |
-3,06% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-13 |
91,44 |
91,41 |
+0,03% |
-0,23% |
329,18 |
331,08 |
-0,57% |
-7,55% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
28,96 |
28,88 |
+0,28% |
+1,90% |
123,67 |
123,71 |
-0,03% |
+1,61% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-13 |
28,15 |
28,07 |
+0,29% |
+3,95% |
101,34 |
101,67 |
-0,32% |
-3,68% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-13 |
19,13 |
19,07 |
+0,31% |
-2,10% |
81,69 |
81,69 |
+0,01% |
-2,37% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-13 |
9,82 |
9,80 |
+0,20% |
-0,20% |
35,35 |
35,49 |
-0,40% |
-7,53% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-13 |
27,76 |
27,69 |
+0,25% |
+1,46% |
118,55 |
118,61 |
-0,05% |
+1,18% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-13 |
120,15 |
119,82 |
+0,28% |
+3,63% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-13 |
26,93 |
26,85 |
+0,30% |
+3,54% |
96,95 |
97,25 |
-0,31% |
-4,06% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-13 |
12,61 |
12,57 |
+0,32% |
-2,47% |
53,85 |
53,84 |
+0,01% |
-2,75% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-13 |
9,52 |
9,50 |
+0,21% |
-0,52% |
34,27 |
34,41 |
-0,40% |
-7,82% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-13 |
2,60 |
2,59 |
+0,39% |
0,00% |
9,36 |
9,38 |
-0,22% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-13 |
2,46 |
2,46 |
0,00% |
0,00% |
8,86 |
8,91 |
-0,60% |
0,00% |
|