|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-18 |
15,56 |
15,55 |
+0,06% |
-1,52% |
65,84 |
66,01 |
-0,26% |
-3,41% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
17,23 |
17,19 |
+0,23% |
+3,48% |
72,91 |
72,97 |
-0,09% |
+1,50% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-18 |
11,98 |
11,95 |
+0,25% |
+4,45% |
57,16 |
57,23 |
-0,13% |
+4,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-18 |
18,30 |
18,26 |
+0,22% |
+5,54% |
65,81 |
65,74 |
+0,11% |
-3,34% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-18 |
14,61 |
14,60 |
+0,07% |
-2,01% |
61,82 |
61,98 |
-0,25% |
-3,89% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
11,37 |
11,35 |
+0,18% |
+2,99% |
48,11 |
48,18 |
-0,14% |
+1,01% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-18 |
17,19 |
17,15 |
+0,23% |
+5,01% |
61,82 |
61,75 |
+0,12% |
-3,82% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-18 |
21,48 |
21,48 |
0,00% |
+0,75% |
90,89 |
91,18 |
-0,32% |
-1,19% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
8,56 |
8,55 |
+0,12% |
+5,55% |
36,22 |
36,29 |
-0,20% |
+3,52% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-18 |
10,73 |
10,71 |
+0,19% |
+7,73% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-18 |
25,27 |
25,23 |
+0,16% |
+7,99% |
90,88 |
90,84 |
+0,05% |
-1,09% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-18 |
20,36 |
20,36 |
0,00% |
+0,25% |
86,15 |
86,43 |
-0,32% |
-1,68% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
8,24 |
8,23 |
+0,12% |
+5,10% |
34,87 |
34,94 |
-0,20% |
+3,08% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-18 |
23,95 |
23,91 |
+0,17% |
+7,45% |
86,13 |
86,09 |
+0,06% |
-1,59% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-18 |
86,74 |
86,63 |
+0,13% |
+9,48% |
311,95 |
311,90 |
+0,02% |
+3,08% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-18 |
21,79 |
21,84 |
-0,23% |
-1,98% |
92,20 |
92,71 |
-0,55% |
-3,86% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
14,40 |
14,41 |
-0,07% |
+2,64% |
60,93 |
61,17 |
-0,39% |
+0,66% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-18 |
20,69 |
20,71 |
-0,10% |
+4,97% |
74,41 |
74,56 |
-0,21% |
-3,85% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-18 |
20,67 |
20,72 |
-0,24% |
-2,36% |
87,46 |
87,95 |
-0,56% |
-4,24% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-18 |
8,60 |
8,60 |
0,00% |
+7,50% |
30,93 |
30,96 |
-0,11% |
-1,54% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-18 |
14,33 |
14,33 |
0,00% |
+11,87% |
51,54 |
51,59 |
-0,11% |
+2,46% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-18 |
35,95 |
35,96 |
-0,03% |
+11,27% |
129,29 |
129,47 |
-0,14% |
+1,91% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-18 |
36,75 |
36,73 |
+0,05% |
+3,64% |
132,17 |
132,24 |
-0,06% |
-5,07% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-18 |
10,53 |
10,53 |
0,00% |
-2,14% |
44,56 |
44,70 |
-0,32% |
-4,02% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-18 |
13,33 |
13,31 |
+0,15% |
+4,71% |
47,94 |
47,92 |
+0,04% |
-4,09% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-18 |
122,59 |
122,75 |
-0,13% |
-0,65% |
518,72 |
521,06 |
-0,45% |
-2,56% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
116,93 |
116,96 |
-0,03% |
+7,41% |
494,77 |
496,48 |
-0,35% |
+5,35% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-18 |
121,93 |
121,96 |
-0,02% |
+9,49% |
438,51 |
439,11 |
-0,14% |
+0,29% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
113,89 |
113,92 |
-0,03% |
+6,88% |
481,90 |
483,58 |
-0,35% |
+4,83% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-18 |
118,83 |
118,86 |
-0,03% |
+8,95% |
427,36 |
427,94 |
-0,14% |
-0,21% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-18 |
82,80 |
82,82 |
-0,02% |
+2,51% |
297,78 |
298,19 |
-0,14% |
-6,10% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
120,18 |
120,08 |
+0,08% |
+3,42% |
508,52 |
509,73 |
-0,24% |
+1,43% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-18 |
124,94 |
124,83 |
+0,09% |
+5,39% |
449,33 |
449,44 |
-0,02% |
-3,47% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
117,02 |
116,92 |
+0,09% |
+2,90% |
495,15 |
496,31 |
-0,24% |
+0,92% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-18 |
121,72 |
121,62 |
+0,08% |
+4,86% |
437,75 |
437,88 |
-0,03% |
-3,96% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-18 |
91,57 |
91,49 |
+0,09% |
+0,02% |
329,32 |
329,40 |
-0,02% |
-8,39% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
28,90 |
28,87 |
+0,10% |
+1,55% |
122,28 |
122,55 |
-0,22% |
-0,40% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-18 |
28,10 |
28,07 |
+0,11% |
+3,58% |
101,06 |
101,06 |
0,00% |
-5,13% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-18 |
19,09 |
19,07 |
+0,10% |
-2,45% |
80,78 |
80,95 |
-0,22% |
-4,33% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-18 |
9,81 |
9,80 |
+0,10% |
-0,51% |
35,28 |
35,28 |
-0,01% |
-8,87% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-18 |
27,70 |
27,68 |
+0,07% |
+1,09% |
117,21 |
117,50 |
-0,25% |
-0,85% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-18 |
119,92 |
119,80 |
+0,10% |
+3,25% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-18 |
26,88 |
26,85 |
+0,11% |
+3,15% |
96,67 |
96,67 |
0,00% |
-5,53% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-18 |
12,58 |
12,57 |
+0,08% |
-2,86% |
53,23 |
53,36 |
-0,24% |
-4,72% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-18 |
9,50 |
9,50 |
0,00% |
-0,94% |
34,17 |
34,20 |
-0,11% |
-9,27% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-18 |
2,60 |
2,60 |
0,00% |
0,00% |
9,35 |
9,36 |
-0,11% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-18 |
2,46 |
2,46 |
0,00% |
0,00% |
8,85 |
8,86 |
-0,11% |
0,00% |
|