Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-19 | 12,93 | 12,94 | -0,08% | +0,70% | 54,68 | 54,75 | -0,12% | -1,27% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-19 | 13,61 | 13,63 | -0,15% | +2,72% | 49,00 | 49,02 | -0,03% | -5,53% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-19 | 12,33 | 12,34 | -0,08% | +0,24% | 52,15 | 52,21 | -0,13% | -1,72% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-19 | 12,94 | 12,95 | -0,08% | +2,21% | 46,59 | 46,57 | +0,04% | -5,99% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-19 | 12,32 | 12,27 | +0,41% | +6,57% | 44,36 | 44,13 | +0,52% | -1,98% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-19 | 12,66 | 12,61 | +0,40% | +7,29% | 45,58 | 45,35 | +0,51% | -1,32% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-19 | 12,96 | 13,01 | -0,38% | -2,41% | 54,81 | 55,05 | -0,43% | -4,32% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-19 | 10,16 | 10,18 | -0,20% | +4,10% | 37,32 | 37,46 | -0,37% | -3,47% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-19 | 18,10 | 18,22 | -0,66% | -1,52% | 76,55 | 77,09 | -0,71% | -3,45% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-19 | 12,22 | 12,24 | -0,16% | +4,27% | 51,68 | 51,79 | -0,21% | +2,23% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-19 | 17,74 | 17,77 | -0,17% | +6,35% | 63,87 | 63,91 | -0,05% | -2,18% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-19 | 16,65 | 16,75 | -0,60% | -2,17% | 70,42 | 70,87 | -0,64% | -4,09% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-19 | 16,31 | 16,34 | -0,18% | +5,63% | 58,73 | 58,77 | -0,07% | -2,84% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-19 | 12,99 | 13,05 | -0,46% | -5,04% | 54,94 | 55,22 | -0,51% | -6,90% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-19 | 15,36 | 15,36 | 0,00% | +2,54% | 55,31 | 55,24 | +0,12% | -5,69% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-19 | 11,61 | 11,61 | 0,00% | +0,52% | 41,80 | 41,75 | +0,12% | -7,55% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-19 | 10,36 | 10,36 | 0,00% | -0,38% | 37,30 | 37,26 | +0,12% | -8,38% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-19 | 11,04 | 11,04 | 0,00% | -1,16% | 39,75 | 39,70 | +0,12% | -9,10% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-19 | 15,48 | 15,47 | +0,06% | -1,28% | 55,74 | 55,64 | +0,18% | -9,20% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-19 | 1144,12 | 1141,97 | +0,19% | +1,79% | 4119,52 | 4106,98 | +0,31% | -6,38% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-19 | 522,17 | 521,19 | +0,19% | -53,55% | 1880,13 | 1874,41 | +0,31% | -57,27% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-19 | 906,51 | 906,42 | +0,01% | +1,45% | 3833,90 | 3835,33 | -0,04% | -0,53% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-19 | 429,52 | 429,48 | +0,01% | +0,11% | 1816,57 | 1817,26 | -0,04% | -1,84% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-19 | 496,28 | 497,66 | -0,28% | -3,39% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-19 | 138,60 | 138,43 | +0,12% | +6,19% | 499,04 | 497,85 | +0,24% | -2,33% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-19 | 12,16 | 12,21 | -0,41% | -5,07% | 51,43 | 51,66 | -0,46% | -6,93% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-19 | 14,40 | 14,36 | +0,28% | +2,56% | 51,85 | 51,64 | +0,40% | -5,67% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-19 | 43,47 | 43,39 | +0,18% | +1,87% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-19 | 159,97 | 159,85 | +0,08% | +0,92% | 676,56 | 676,37 | +0,03% | -1,05% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-19 | 11,19 | 11,18 | +0,09% | +2,85% | 40,29 | 40,21 | +0,21% | -5,41% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-19 | 5,73 | 5,73 | 0,00% | -0,35% | 20,63 | 20,61 | +0,12% | -8,35% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-19 | 101,90 | 101,82 | +0,08% | -2,08% | 430,97 | 430,83 | +0,03% | -3,99% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-19 | 149,54 | 149,43 | +0,07% | +0,48% | 632,45 | 632,28 | +0,03% | -1,49% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-19 | 10,47 | 10,46 | +0,10% | +2,35% | 37,70 | 37,62 | +0,21% | -5,87% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-19 | 124,68 | 124,58 | +0,08% | -2,53% | 527,31 | 527,13 | +0,03% | -4,43% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-19 | 7,86 | 7,85 | +0,13% | -0,63% | 28,30 | 28,23 | +0,24% | -8,61% |