|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-19 |
15,46 |
15,56 |
-0,64% |
-2,09% |
65,39 |
65,84 |
-0,69% |
-4,01% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
17,25 |
17,23 |
+0,12% |
+3,73% |
72,96 |
72,91 |
+0,07% |
+1,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-19 |
11,99 |
11,98 |
+0,08% |
+4,62% |
56,82 |
57,16 |
-0,58% |
+3,42% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-19 |
18,32 |
18,30 |
+0,11% |
+5,77% |
65,96 |
65,81 |
+0,23% |
-2,72% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-19 |
14,52 |
14,61 |
-0,62% |
-2,62% |
61,41 |
61,82 |
-0,66% |
-4,52% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
11,38 |
11,37 |
+0,09% |
+3,17% |
48,13 |
48,11 |
+0,04% |
+1,15% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-19 |
17,20 |
17,19 |
+0,06% |
+5,20% |
61,93 |
61,82 |
+0,18% |
-3,24% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-19 |
21,38 |
21,48 |
-0,47% |
-0,09% |
90,42 |
90,89 |
-0,51% |
-2,05% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
8,58 |
8,56 |
+0,23% |
+5,54% |
36,29 |
36,22 |
+0,19% |
+3,47% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-19 |
10,75 |
10,73 |
+0,19% |
+7,50% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-19 |
25,33 |
25,27 |
+0,24% |
+7,93% |
91,20 |
90,88 |
+0,35% |
-0,74% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-19 |
20,27 |
20,36 |
-0,44% |
-0,54% |
85,73 |
86,15 |
-0,49% |
-2,49% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
8,26 |
8,24 |
+0,24% |
+5,09% |
34,93 |
34,87 |
+0,20% |
+3,03% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-19 |
24,01 |
23,95 |
+0,25% |
+7,38% |
86,45 |
86,13 |
+0,37% |
-1,24% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-19 |
86,98 |
86,74 |
+0,28% |
+9,78% |
313,18 |
311,95 |
+0,39% |
+3,49% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-19 |
21,68 |
21,79 |
-0,50% |
-2,78% |
91,69 |
92,20 |
-0,55% |
-4,68% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
14,41 |
14,40 |
+0,07% |
+2,71% |
60,94 |
60,93 |
+0,02% |
+0,70% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-19 |
20,71 |
20,69 |
+0,10% |
+5,02% |
74,57 |
74,41 |
+0,21% |
-3,41% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-19 |
20,57 |
20,67 |
-0,48% |
-3,20% |
87,00 |
87,46 |
-0,53% |
-5,09% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-19 |
8,62 |
8,60 |
+0,23% |
+7,21% |
31,04 |
30,93 |
+0,35% |
-1,39% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-19 |
14,32 |
14,33 |
-0,07% |
+11,53% |
51,56 |
51,54 |
+0,05% |
+2,58% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-19 |
35,93 |
35,95 |
-0,06% |
+10,93% |
129,37 |
129,29 |
+0,06% |
+2,03% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-19 |
36,80 |
36,75 |
+0,14% |
+3,72% |
132,50 |
132,17 |
+0,25% |
-4,60% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-19 |
10,48 |
10,53 |
-0,47% |
-3,14% |
44,32 |
44,56 |
-0,52% |
-5,04% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-19 |
13,37 |
13,33 |
+0,30% |
+4,45% |
48,14 |
47,94 |
+0,42% |
-3,93% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-19 |
122,28 |
122,59 |
-0,25% |
-1,39% |
517,16 |
518,72 |
-0,30% |
-3,32% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
117,01 |
116,93 |
+0,07% |
+7,17% |
494,87 |
494,77 |
+0,02% |
+5,07% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-19 |
122,03 |
121,93 |
+0,08% |
+9,26% |
439,38 |
438,51 |
+0,20% |
+0,49% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
113,96 |
113,89 |
+0,06% |
+6,64% |
481,97 |
481,90 |
+0,01% |
+4,56% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-19 |
118,93 |
118,83 |
+0,08% |
+8,72% |
428,22 |
427,36 |
+0,20% |
0,00% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-19 |
82,87 |
82,80 |
+0,08% |
+2,30% |
298,38 |
297,78 |
+0,20% |
-5,91% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
120,24 |
120,18 |
+0,05% |
+3,41% |
508,53 |
508,52 |
0,00% |
+1,38% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-19 |
125,01 |
124,94 |
+0,06% |
+5,37% |
450,11 |
449,33 |
+0,17% |
-3,09% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
117,08 |
117,02 |
+0,05% |
+2,90% |
495,17 |
495,15 |
0,00% |
+0,89% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-19 |
121,79 |
121,72 |
+0,06% |
+4,85% |
438,52 |
437,75 |
+0,17% |
-3,57% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-19 |
91,62 |
91,57 |
+0,05% |
+0,01% |
329,89 |
329,32 |
+0,17% |
-8,02% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
28,90 |
28,90 |
0,00% |
+1,40% |
122,23 |
122,28 |
-0,05% |
-0,58% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-19 |
28,10 |
28,10 |
0,00% |
+3,42% |
101,18 |
101,06 |
+0,12% |
-4,88% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-19 |
19,08 |
19,09 |
-0,05% |
-2,65% |
80,69 |
80,78 |
-0,10% |
-4,56% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-19 |
9,81 |
9,81 |
0,00% |
-0,61% |
35,32 |
35,28 |
+0,12% |
-8,59% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-19 |
27,70 |
27,70 |
0,00% |
+0,95% |
117,15 |
117,21 |
-0,05% |
-1,03% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-19 |
119,93 |
119,92 |
+0,01% |
+3,10% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-19 |
26,88 |
26,88 |
0,00% |
+2,99% |
96,78 |
96,67 |
+0,12% |
-5,28% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-19 |
12,58 |
12,58 |
0,00% |
-3,01% |
53,20 |
53,23 |
-0,05% |
-4,90% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-19 |
9,51 |
9,50 |
+0,11% |
-1,04% |
34,24 |
34,17 |
+0,22% |
-8,98% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-19 |
2,60 |
2,60 |
0,00% |
0,00% |
9,36 |
9,35 |
+0,12% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-19 |
2,46 |
2,46 |
0,00% |
0,00% |
8,86 |
8,85 |
+0,12% |
0,00% |
|