Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-23 | 12,91 | 12,93 | -0,15% | +0,39% | 54,81 | 54,80 | +0,01% | -1,32% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-23 | 13,60 | 13,62 | -0,15% | +2,41% | 48,91 | 48,89 | +0,05% | -6,42% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-23 | 12,31 | 12,33 | -0,16% | -0,08% | 52,26 | 52,26 | 0,00% | -1,79% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-23 | 12,92 | 12,94 | -0,15% | +1,89% | 46,47 | 46,45 | +0,04% | -6,89% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-23 | 12,31 | 12,31 | 0,00% | +6,30% | 44,27 | 44,19 | +0,19% | -2,86% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-23 | 12,65 | 12,65 | 0,00% | +7,02% | 45,50 | 45,41 | +0,20% | -2,20% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-23 | 13,00 | 12,98 | +0,15% | -2,77% | 55,19 | 55,01 | +0,32% | -4,43% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-23 | 10,19 | 10,20 | -0,10% | +4,09% | 37,30 | 37,43 | -0,35% | -4,24% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-23 | 18,32 | 18,30 | +0,11% | -1,45% | 77,77 | 77,56 | +0,28% | -3,13% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-23 | 12,26 | 12,27 | -0,08% | +4,25% | 52,05 | 52,00 | +0,09% | +2,47% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-23 | 17,80 | 17,81 | -0,06% | +6,40% | 64,02 | 63,93 | +0,14% | -2,78% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-23 | 16,84 | 16,82 | +0,12% | -2,15% | 71,49 | 71,28 | +0,29% | -3,82% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-23 | 16,36 | 16,38 | -0,12% | +5,62% | 58,84 | 58,80 | +0,07% | -3,49% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-23 | 13,09 | 13,06 | +0,23% | -5,14% | 55,57 | 55,35 | +0,40% | -6,76% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-23 | 15,35 | 15,35 | 0,00% | +2,40% | 55,21 | 55,10 | +0,19% | -6,43% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-23 | 11,61 | 11,61 | 0,00% | +0,52% | 41,76 | 41,68 | +0,19% | -8,15% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-23 | 10,36 | 10,36 | 0,00% | -0,38% | 37,26 | 37,19 | +0,19% | -8,97% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-23 | 11,04 | 11,03 | +0,09% | -1,16% | 39,71 | 39,59 | +0,29% | -9,68% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-23 | 15,47 | 15,46 | +0,06% | -1,40% | 55,64 | 55,50 | +0,26% | -9,90% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-23 | 1141,95 | 1139,99 | +0,17% | +1,62% | 4107,14 | 4092,11 | +0,37% | -7,14% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-23 | 521,18 | 520,29 | +0,17% | -53,62% | 1874,48 | 1867,63 | +0,37% | -57,62% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-23 | 905,88 | 905,17 | +0,08% | +1,26% | 3845,64 | 3836,20 | +0,25% | -0,47% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-23 | 429,22 | 428,89 | +0,08% | -0,07% | 1822,12 | 1817,68 | +0,24% | -1,78% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-23 | 498,91 | 496,11 | +0,56% | -4,01% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-23 | 138,58 | 138,48 | +0,07% | +5,99% | 498,42 | 497,09 | +0,27% | -3,15% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-23 | 12,22 | 12,12 | +0,83% | -5,56% | 51,88 | 51,37 | +0,99% | -7,18% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-23 | 14,35 | 14,33 | +0,14% | +1,85% | 51,61 | 51,44 | +0,33% | -6,93% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-23 | 43,35 | 43,28 | +0,16% | +1,26% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-23 | 159,70 | 159,64 | +0,04% | +0,57% | 677,96 | 676,57 | +0,21% | -1,15% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-23 | 11,17 | 11,17 | 0,00% | +2,48% | 40,17 | 40,10 | +0,20% | -6,36% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-23 | 5,72 | 5,72 | 0,00% | -0,69% | 20,57 | 20,53 | +0,20% | -9,26% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-23 | 101,72 | 101,68 | +0,04% | -2,43% | 431,82 | 430,93 | +0,21% | -4,09% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-23 | 149,28 | 149,23 | +0,03% | +0,12% | 633,72 | 632,45 | +0,20% | -1,59% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-23 | 10,45 | 10,45 | 0,00% | +1,95% | 37,58 | 37,51 | +0,20% | -6,84% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-23 | 124,46 | 124,42 | +0,03% | -2,87% | 528,36 | 527,30 | +0,20% | -4,53% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-23 | 7,84 | 7,84 | 0,00% | -1,01% | 28,20 | 28,14 | +0,19% | -9,54% |