Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2017-10-23 | 108,28 | 108,27 | +0,01% | -0,06% | 459,67 | 458,86 | +0,18% | -1,76% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2017-10-23 | 412,16 | 412,05 | +0,03% | +2,00% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2017-10-23 | 105,06 | 105,05 | +0,01% | -0,15% | 446,00 | 445,21 | +0,18% | -1,86% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2017-10-23 | 984,53 | 984,38 | +0,02% | -0,67% | 4179,53 | 4171,90 | +0,18% | -2,36% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2017-10-23 | 1065,96 | 1065,80 | +0,02% | 0,00% | 4525,21 | 4516,97 | +0,18% | -1,70% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2017-10-23 | 113,93 | 113,91 | +0,02% | +1,81% | 321,35 | 321,46 | -0,04% | -4,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2017-10-23 | 1044,69 | 1044,52 | +0,02% | +0,66% | 471,26 | 471,60 | -0,07% | -5,93% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2017-10-23 | 980,69 | 980,54 | +0,02% | -0,85% | 4163,23 | 4155,63 | +0,18% | -2,54% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2017-10-23 | 28,66 | 28,63 | +0,10% | -0,73% | 121,67 | 121,34 | +0,27% | -2,42% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2017-10-23 | 12,36 | 12,35 | +0,08% | +1,06% | 44,45 | 44,33 | +0,28% | -7,65% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2017-10-23 | 33,67 | 33,75 | -0,24% | +7,26% | 121,10 | 121,15 | -0,04% | -1,98% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2017-10-23 | 26,11 | 26,08 | +0,12% | -1,21% | 110,84 | 110,53 | +0,28% | -2,90% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2017-10-23 | 30,67 | 30,74 | -0,23% | +6,72% | 110,31 | 110,34 | -0,03% | -2,48% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2017-10-23 | 15,99 | 16,00 | -0,06% | +0,31% | 67,88 | 67,81 | +0,10% | -1,40% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2017-10-23 | 11,83 | 11,83 | 0,00% | +2,16% | 42,55 | 42,47 | +0,19% | -6,65% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2017-10-23 | 14,67 | 14,67 | 0,00% | -0,14% | 62,28 | 62,17 | +0,17% | -1,84% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2017-10-23 | 121,49 | 121,55 | -0,05% | +1,33% | 515,75 | 515,14 | +0,12% | -0,40% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2017-10-23 | 108,88 | 108,92 | -0,04% | +3,15% | 391,60 | 390,98 | +0,16% | -5,74% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2017-10-23 | 116,94 | 117,00 | -0,05% | +0,82% | 496,43 | 495,86 | +0,12% | -0,90% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2017-10-23 | 221,13 | 220,86 | +0,12% | +0,03% | 938,74 | 936,03 | +0,29% | -3,14% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2017-10-23 | 1,09 | 1,09 | 0,00% | 0,00% | - | - | - | - | ||
Fidelity Funds - Core Euro Bond Fund | EUR | 2017-10-23 | 14,69 | 14,68 | +0,07% | -1,01% | 62,36 | 62,22 | +0,24% | -2,21% | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2017-10-23 | 15,63 | 15,62 | +0,06% | -1,33% | 66,35 | 66,20 | +0,23% | -3,01% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2017-10-23 | 29,09 | 29,05 | +0,14% | -1,69% | 123,49 | 123,12 | +0,31% | -3,37% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2017-10-23 | 25,82 | 25,81 | +0,04% | -0,04% | 109,61 | 109,39 | +0,21% | -1,74% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2017-10-23 | 11,97 | 11,97 | 0,00% | -0,25% | 50,81 | 50,73 | +0,17% | -1,95% | ||
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2017-10-23 | 13,55 | 13,54 | +0,07% | -3,08% | 57,52 | 57,38 | +0,24% | -4,73% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2017-10-23 | 26,40 | 26,33 | +0,27% | -1,79% | 112,07 | 111,59 | +0,43% | -3,46% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2017-10-23 | 899,11 | 899,40 | -0,03% | -4,23% | 3816,90 | 3811,75 | +0,14% | -5,86% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2017-10-23 | 402,65 | 402,78 | -0,03% | -7,66% | 1709,33 | 1707,02 | +0,14% | -9,24% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2017-10-23 | 2475,93 | 2477,51 | -0,06% | +3,97% | 8904,93 | 8893,27 | +0,13% | -5,00% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2017-10-23 | 645,08 | 645,49 | -0,06% | -1,19% | 2320,09 | 2317,05 | +0,13% | -9,71% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2017-10-23 | 275,41 | 274,75 | +0,24% | -2,30% | 1169,17 | 1164,42 | +0,41% | -3,97% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2017-10-23 | 121,04 | 120,75 | +0,24% | -3,50% | 513,84 | 511,75 | +0,41% | -5,15% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-23 | 12,55 | 12,52 | +0,24% | +0,24% | 53,28 | 53,06 | +0,41% | -1,47% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-23 | 52,28 | 52,17 | +0,21% | +1,53% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2017-10-23 | 13,96 | 13,95 | +0,07% | -0,43% | 59,26 | 59,12 | +0,24% | -2,13% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2017-10-23 | 274,99 | 275,04 | -0,02% | -0,04% | 1167,39 | 1165,65 | +0,15% | -1,74% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2017-10-23 | 6,80 | 6,79 | +0,15% | -4,23% | 28,87 | 28,78 | +0,32% | -5,86% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2017-10-23 | 11,66 | 11,64 | +0,17% | -2,51% | 49,50 | 49,33 | +0,34% | -4,17% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2017-10-23 | 10,74 | 10,73 | +0,09% | -3,07% | 45,59 | 45,47 | +0,26% | -4,72% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2017-10-23 | 22,97 | 23,08 | -0,48% | +6,49% | 82,61 | 82,85 | -0,28% | -2,69% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2017-10-23 | 21,19 | 21,17 | +0,09% | -0,84% | 89,96 | 89,72 | +0,26% | -2,53% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2017-10-23 | 8,94 | 8,93 | +0,11% | -3,25% | 37,95 | 37,85 | +0,28% | -4,90% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2017-10-23 | 19,53 | 19,51 | +0,10% | -1,36% | 82,91 | 82,69 | +0,27% | -3,05% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2017-10-23 | 16,42 | 16,40 | +0,12% | -3,81% | 69,71 | 69,50 | +0,29% | -5,45% |