|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-23 |
15,54 |
15,53 |
+0,06% |
-3,00% |
65,97 |
65,82 |
+0,23% |
-4,65% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
17,20 |
17,24 |
-0,23% |
+2,81% |
73,02 |
73,06 |
-0,06% |
+1,05% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-23 |
11,95 |
11,98 |
-0,25% |
+3,73% |
56,43 |
56,56 |
-0,22% |
+1,42% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-23 |
18,26 |
18,31 |
-0,27% |
+4,82% |
65,67 |
65,73 |
-0,08% |
-4,21% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-23 |
14,60 |
14,59 |
+0,07% |
-3,50% |
61,98 |
61,83 |
+0,24% |
-5,15% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
11,35 |
11,38 |
-0,26% |
+2,34% |
48,18 |
48,23 |
-0,10% |
+0,60% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-23 |
17,15 |
17,20 |
-0,29% |
+4,26% |
61,68 |
61,74 |
-0,10% |
-4,73% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-23 |
21,46 |
21,44 |
+0,09% |
-0,19% |
91,10 |
90,86 |
+0,26% |
-1,89% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
8,54 |
8,56 |
-0,23% |
+5,43% |
36,25 |
36,28 |
-0,07% |
+3,63% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-23 |
10,71 |
10,73 |
-0,19% |
+7,53% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-23 |
25,21 |
25,28 |
-0,28% |
+7,83% |
90,67 |
90,75 |
-0,08% |
-1,47% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-23 |
20,34 |
20,33 |
+0,05% |
-0,68% |
86,35 |
86,16 |
+0,22% |
-2,38% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
8,22 |
8,24 |
-0,24% |
+4,98% |
34,90 |
34,92 |
-0,08% |
+3,19% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-23 |
23,90 |
23,96 |
-0,25% |
+7,32% |
85,96 |
86,01 |
-0,06% |
-1,93% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-23 |
86,14 |
86,38 |
-0,28% |
+8,72% |
309,81 |
310,07 |
-0,08% |
+2,38% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-23 |
21,78 |
21,74 |
+0,18% |
-3,63% |
92,46 |
92,14 |
+0,35% |
-5,27% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
14,37 |
14,36 |
+0,07% |
+1,99% |
61,00 |
60,86 |
+0,24% |
+0,25% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-23 |
20,66 |
20,64 |
+0,10% |
+4,29% |
74,31 |
74,09 |
+0,29% |
-4,70% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-23 |
20,66 |
20,63 |
+0,15% |
-4,04% |
87,71 |
87,43 |
+0,31% |
-5,68% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-23 |
8,56 |
8,58 |
-0,23% |
+7,00% |
30,79 |
30,80 |
-0,04% |
-2,22% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-23 |
14,27 |
14,31 |
-0,28% |
+10,62% |
51,32 |
51,37 |
-0,09% |
+1,08% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-23 |
35,81 |
35,90 |
-0,25% |
+10,05% |
128,79 |
128,87 |
-0,06% |
+0,56% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-23 |
36,69 |
36,69 |
0,00% |
+2,92% |
131,96 |
131,70 |
+0,20% |
-5,96% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-23 |
10,50 |
10,50 |
0,00% |
-3,31% |
44,57 |
44,50 |
+0,17% |
-4,96% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-23 |
13,27 |
13,30 |
-0,23% |
+4,24% |
47,73 |
47,74 |
-0,03% |
-4,74% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-23 |
121,78 |
121,75 |
+0,02% |
-2,51% |
516,98 |
515,99 |
+0,19% |
-4,17% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
116,50 |
116,94 |
-0,38% |
+6,42% |
494,57 |
495,60 |
-0,21% |
+4,61% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-23 |
121,52 |
121,97 |
-0,37% |
+8,50% |
437,06 |
437,82 |
-0,17% |
-0,85% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
113,46 |
113,89 |
-0,38% |
+5,89% |
481,66 |
482,68 |
-0,21% |
+4,08% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-23 |
118,42 |
118,86 |
-0,37% |
+7,96% |
425,91 |
426,66 |
-0,18% |
-1,35% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-23 |
82,52 |
82,82 |
-0,36% |
+1,59% |
296,79 |
297,29 |
-0,17% |
-7,17% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
120,25 |
120,19 |
+0,05% |
+3,28% |
510,49 |
509,38 |
+0,22% |
+1,52% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-23 |
125,05 |
124,97 |
+0,06% |
+5,25% |
449,75 |
448,59 |
+0,26% |
-3,82% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
117,08 |
117,02 |
+0,05% |
+2,76% |
497,03 |
495,94 |
+0,22% |
+1,01% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-23 |
121,82 |
121,75 |
+0,06% |
+4,73% |
438,14 |
437,03 |
+0,25% |
-4,30% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-23 |
91,64 |
91,59 |
+0,05% |
-0,11% |
329,59 |
328,77 |
+0,25% |
-8,72% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
28,80 |
28,86 |
-0,21% |
+1,05% |
122,26 |
122,31 |
-0,04% |
-0,67% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-23 |
28,01 |
28,06 |
-0,18% |
+3,05% |
100,74 |
100,72 |
+0,02% |
-5,83% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-23 |
19,02 |
19,06 |
-0,21% |
-2,96% |
80,74 |
80,78 |
-0,04% |
-4,62% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-23 |
9,77 |
9,79 |
-0,20% |
-1,01% |
35,14 |
35,14 |
-0,01% |
-9,55% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-23 |
27,61 |
27,66 |
-0,18% |
+0,66% |
117,21 |
117,23 |
-0,01% |
-1,06% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-23 |
119,52 |
119,77 |
-0,21% |
+2,73% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-23 |
26,79 |
26,84 |
-0,19% |
+2,64% |
96,35 |
96,34 |
+0,01% |
-6,20% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-23 |
12,53 |
12,56 |
-0,24% |
-3,39% |
53,19 |
53,23 |
-0,07% |
-5,04% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-23 |
9,47 |
9,49 |
-0,21% |
-1,46% |
34,06 |
34,07 |
-0,02% |
-9,95% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-23 |
2,58 |
2,59 |
-0,39% |
0,00% |
9,28 |
9,30 |
-0,19% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-23 |
2,45 |
2,46 |
-0,41% |
0,00% |
8,81 |
8,83 |
-0,21% |
0,00% |
|