|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-24 |
15,50 |
15,54 |
-0,26% |
-3,49% |
65,66 |
65,97 |
-0,48% |
-5,58% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
17,16 |
17,20 |
-0,23% |
+2,20% |
72,69 |
73,02 |
-0,45% |
-0,02% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-24 |
11,93 |
11,95 |
-0,17% |
+3,20% |
56,69 |
56,43 |
+0,46% |
+0,77% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-24 |
18,23 |
18,26 |
-0,16% |
+4,29% |
65,74 |
65,67 |
+0,10% |
-5,51% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-24 |
14,56 |
14,60 |
-0,27% |
-3,96% |
61,67 |
61,98 |
-0,49% |
-6,04% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
11,32 |
11,35 |
-0,26% |
+1,71% |
47,95 |
48,18 |
-0,48% |
-0,50% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-24 |
17,12 |
17,15 |
-0,17% |
+3,76% |
61,74 |
61,68 |
+0,09% |
-5,99% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-24 |
21,37 |
21,46 |
-0,42% |
-1,02% |
90,52 |
91,10 |
-0,64% |
-3,17% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
8,51 |
8,54 |
-0,35% |
+4,55% |
36,05 |
36,25 |
-0,57% |
+2,27% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-24 |
10,67 |
10,71 |
-0,37% |
+6,59% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-24 |
25,12 |
25,21 |
-0,36% |
+6,89% |
90,59 |
90,67 |
-0,09% |
-3,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-24 |
20,25 |
20,34 |
-0,44% |
-1,51% |
85,78 |
86,35 |
-0,66% |
-3,65% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
8,19 |
8,22 |
-0,36% |
+4,07% |
34,69 |
34,90 |
-0,58% |
+1,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-24 |
23,81 |
23,90 |
-0,38% |
+6,39% |
85,86 |
85,96 |
-0,11% |
-3,61% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-24 |
85,67 |
86,14 |
-0,55% |
+8,13% |
308,94 |
309,81 |
-0,28% |
+2,09% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-24 |
21,72 |
21,78 |
-0,28% |
-3,89% |
92,00 |
92,46 |
-0,49% |
-5,98% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
14,34 |
14,37 |
-0,21% |
+1,56% |
60,74 |
61,00 |
-0,43% |
-0,65% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-24 |
20,61 |
20,66 |
-0,24% |
+3,88% |
74,32 |
74,31 |
+0,02% |
-5,88% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-24 |
20,61 |
20,66 |
-0,24% |
-4,27% |
87,30 |
87,71 |
-0,46% |
-6,35% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-24 |
8,52 |
8,56 |
-0,47% |
+5,84% |
30,72 |
30,79 |
-0,20% |
-4,10% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-24 |
14,23 |
14,27 |
-0,28% |
+9,63% |
51,31 |
51,32 |
-0,02% |
-0,67% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-24 |
35,71 |
35,81 |
-0,28% |
+9,10% |
128,77 |
128,79 |
-0,02% |
-1,14% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-24 |
36,58 |
36,69 |
-0,30% |
+2,41% |
131,91 |
131,96 |
-0,04% |
-7,21% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-24 |
10,44 |
10,50 |
-0,57% |
-3,96% |
44,22 |
44,57 |
-0,79% |
-6,04% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-24 |
13,20 |
13,27 |
-0,53% |
+3,45% |
47,60 |
47,73 |
-0,26% |
-6,27% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-24 |
121,74 |
121,78 |
-0,03% |
-2,79% |
515,68 |
516,98 |
-0,25% |
-4,90% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
116,27 |
116,50 |
-0,20% |
+5,82% |
492,51 |
494,57 |
-0,42% |
+3,52% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-24 |
121,28 |
121,52 |
-0,20% |
+7,88% |
437,35 |
437,06 |
+0,07% |
-2,25% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
113,23 |
113,46 |
-0,20% |
+5,29% |
479,63 |
481,66 |
-0,42% |
+3,00% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-24 |
118,19 |
118,42 |
-0,19% |
+7,36% |
426,20 |
425,91 |
+0,07% |
-2,73% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-24 |
82,35 |
82,52 |
-0,21% |
+1,01% |
296,96 |
296,79 |
+0,06% |
-8,48% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
120,24 |
120,25 |
-0,01% |
+2,83% |
509,32 |
510,49 |
-0,23% |
+0,60% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-24 |
125,05 |
125,05 |
0,00% |
+4,80% |
450,94 |
449,75 |
+0,26% |
-5,04% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
117,07 |
117,08 |
-0,01% |
+2,32% |
495,90 |
497,03 |
-0,23% |
+0,09% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-24 |
121,82 |
121,82 |
0,00% |
+4,28% |
439,30 |
438,14 |
+0,26% |
-5,52% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-24 |
91,64 |
91,64 |
0,00% |
-0,54% |
330,46 |
329,59 |
+0,26% |
-9,89% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
28,78 |
28,80 |
-0,07% |
+0,77% |
121,91 |
122,26 |
-0,29% |
-1,42% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-24 |
27,99 |
28,01 |
-0,07% |
+2,79% |
100,94 |
100,74 |
+0,19% |
-6,87% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-24 |
19,01 |
19,02 |
-0,05% |
-3,21% |
80,52 |
80,74 |
-0,27% |
-5,31% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-24 |
9,77 |
9,77 |
0,00% |
-1,21% |
35,23 |
35,14 |
+0,26% |
-10,49% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-24 |
27,59 |
27,61 |
-0,07% |
+0,36% |
116,87 |
117,21 |
-0,29% |
-1,82% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-24 |
119,45 |
119,52 |
-0,06% |
+2,48% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-24 |
26,77 |
26,79 |
-0,07% |
+2,37% |
96,54 |
96,35 |
+0,19% |
-7,25% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-24 |
12,53 |
12,53 |
0,00% |
-3,54% |
53,08 |
53,19 |
-0,22% |
-5,64% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-24 |
9,47 |
9,47 |
0,00% |
-1,56% |
34,15 |
34,06 |
+0,26% |
-10,81% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-24 |
2,58 |
2,58 |
0,00% |
0,00% |
9,30 |
9,28 |
+0,26% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-24 |
2,44 |
2,45 |
-0,41% |
0,00% |
8,80 |
8,81 |
-0,15% |
0,00% |
|