|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-25 |
15,48 |
15,50 |
-0,13% |
-3,91% |
65,61 |
65,66 |
-0,07% |
-5,78% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
17,19 |
17,16 |
+0,17% |
+2,32% |
72,85 |
72,69 |
+0,23% |
+0,33% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-10-25 |
11,94 |
11,93 |
+0,08% |
+3,20% |
56,78 |
56,69 |
+0,15% |
+1,04% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-10-25 |
18,26 |
18,23 |
+0,16% |
+4,34% |
65,79 |
65,74 |
+0,08% |
-5,28% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-25 |
14,54 |
14,56 |
-0,14% |
-4,40% |
61,62 |
61,67 |
-0,08% |
-6,27% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
11,34 |
11,32 |
+0,18% |
+1,80% |
48,06 |
47,95 |
+0,23% |
-0,19% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-10-25 |
17,14 |
17,12 |
+0,12% |
+3,75% |
61,76 |
61,74 |
+0,03% |
-5,81% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-10-25 |
21,24 |
21,37 |
-0,61% |
-1,76% |
90,02 |
90,52 |
-0,55% |
-3,67% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
8,48 |
8,51 |
-0,35% |
+4,31% |
35,94 |
36,05 |
-0,30% |
+2,27% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-10-25 |
10,64 |
10,67 |
-0,28% |
+6,40% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-10-25 |
25,05 |
25,12 |
-0,28% |
+6,69% |
90,26 |
90,59 |
-0,36% |
-3,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-10-25 |
20,13 |
20,25 |
-0,59% |
-2,28% |
85,31 |
85,78 |
-0,54% |
-4,19% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
8,16 |
8,19 |
-0,37% |
+3,68% |
34,58 |
34,69 |
-0,31% |
+1,66% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-10-25 |
23,74 |
23,81 |
-0,29% |
+6,12% |
85,54 |
85,86 |
-0,38% |
-3,66% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-10-25 |
85,46 |
85,67 |
-0,25% |
+7,86% |
307,92 |
308,94 |
-0,33% |
+1,75% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-10-25 |
21,61 |
21,72 |
-0,51% |
-4,34% |
91,59 |
92,00 |
-0,45% |
-6,20% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
14,31 |
14,34 |
-0,21% |
+1,42% |
60,65 |
60,74 |
-0,16% |
-0,56% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-10-25 |
20,58 |
20,61 |
-0,15% |
+3,73% |
74,15 |
74,32 |
-0,23% |
-5,83% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-10-25 |
20,51 |
20,61 |
-0,49% |
-4,69% |
86,93 |
87,30 |
-0,43% |
-6,55% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-10-25 |
8,48 |
8,52 |
-0,47% |
+5,21% |
30,55 |
30,72 |
-0,55% |
-4,49% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-10-25 |
14,23 |
14,23 |
0,00% |
+9,63% |
51,27 |
51,31 |
-0,08% |
-0,48% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-10-25 |
35,71 |
35,71 |
0,00% |
+9,07% |
128,67 |
128,77 |
-0,08% |
-0,98% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-10-25 |
36,54 |
36,58 |
-0,11% |
+2,15% |
131,66 |
131,91 |
-0,19% |
-7,26% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-10-25 |
10,40 |
10,44 |
-0,38% |
-4,67% |
44,08 |
44,22 |
-0,33% |
-6,53% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-10-25 |
13,21 |
13,20 |
+0,08% |
+3,36% |
47,60 |
47,60 |
-0,01% |
-6,16% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-10-25 |
120,96 |
121,74 |
-0,64% |
-3,79% |
512,65 |
515,68 |
-0,59% |
-5,66% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
115,97 |
116,27 |
-0,26% |
+5,48% |
491,50 |
492,51 |
-0,20% |
+3,43% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-10-25 |
120,98 |
121,28 |
-0,25% |
+7,55% |
435,90 |
437,35 |
-0,33% |
-2,37% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
112,93 |
113,23 |
-0,26% |
+4,95% |
478,62 |
479,63 |
-0,21% |
+2,91% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-10-25 |
117,89 |
118,19 |
-0,25% |
+7,01% |
424,77 |
426,20 |
-0,34% |
-2,86% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-10-25 |
82,15 |
82,35 |
-0,24% |
+0,70% |
296,00 |
296,96 |
-0,33% |
-8,58% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
120,14 |
120,24 |
-0,08% |
+3,05% |
509,18 |
509,32 |
-0,03% |
+1,04% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-10-25 |
124,96 |
125,05 |
-0,07% |
+5,03% |
450,24 |
450,94 |
-0,16% |
-4,65% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
116,97 |
117,07 |
-0,09% |
+2,54% |
495,74 |
495,90 |
-0,03% |
+0,54% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-10-25 |
121,73 |
121,82 |
-0,07% |
+4,52% |
438,61 |
439,30 |
-0,16% |
-5,12% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-10-25 |
91,57 |
91,64 |
-0,08% |
-0,32% |
329,94 |
330,46 |
-0,16% |
-9,51% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
28,65 |
28,78 |
-0,45% |
+0,24% |
121,42 |
121,91 |
-0,40% |
-1,71% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-10-25 |
27,87 |
27,99 |
-0,43% |
+2,28% |
100,42 |
100,94 |
-0,51% |
-7,15% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-10-25 |
18,92 |
19,01 |
-0,47% |
-3,72% |
80,19 |
80,52 |
-0,42% |
-5,59% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-10-25 |
9,73 |
9,77 |
-0,41% |
-1,72% |
35,06 |
35,23 |
-0,49% |
-10,78% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-10-25 |
27,47 |
27,59 |
-0,43% |
-0,15% |
116,42 |
116,87 |
-0,38% |
-2,09% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-10-25 |
118,93 |
119,45 |
-0,44% |
+1,94% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-10-25 |
26,66 |
26,77 |
-0,41% |
+1,87% |
96,06 |
96,54 |
-0,49% |
-7,52% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-10-25 |
12,47 |
12,53 |
-0,48% |
-4,08% |
52,85 |
53,08 |
-0,42% |
-5,95% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-10-25 |
9,43 |
9,47 |
-0,42% |
-2,08% |
33,98 |
34,15 |
-0,51% |
-11,10% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-10-25 |
2,58 |
2,58 |
0,00% |
0,00% |
9,30 |
9,30 |
-0,08% |
0,00% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-10-25 |
2,44 |
2,44 |
0,00% |
0,00% |
8,79 |
8,80 |
-0,08% |
0,00% |
|