Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-30 | 12,92 | 12,89 | +0,23% | +1,25% | 54,94 | 54,73 | +0,38% | -0,77% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-30 | 13,61 | 13,58 | +0,22% | +3,26% | 49,77 | 48,81 | +1,97% | -5,03% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-30 | 12,31 | 12,29 | +0,16% | +0,65% | 52,34 | 52,18 | +0,31% | -1,36% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-30 | 12,93 | 12,91 | +0,15% | +2,70% | 47,28 | 46,40 | +1,91% | -5,54% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-30 | 12,30 | 12,27 | +0,24% | +6,49% | 44,98 | 44,10 | +2,00% | -2,06% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-30 | 12,64 | 12,61 | +0,24% | +7,21% | 46,22 | 45,32 | +1,99% | -1,40% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-30 | 13,13 | 13,13 | 0,00% | -0,68% | 55,83 | 55,75 | +0,15% | -2,67% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-30 | 10,18 | 10,20 | -0,20% | +3,88% | 37,23 | 37,04 | +0,51% | -5,11% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-30 | 18,46 | 18,57 | -0,59% | +0,05% | 78,49 | 78,84 | -0,45% | -1,95% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-30 | 12,25 | 12,27 | -0,16% | +4,08% | 52,09 | 52,10 | -0,02% | +2,00% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-30 | 17,80 | 17,82 | -0,11% | +6,21% | 65,09 | 64,04 | +1,64% | -2,32% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-30 | 16,98 | 17,08 | -0,59% | -0,59% | 72,20 | 72,52 | -0,44% | -2,57% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-30 | 16,36 | 16,39 | -0,18% | +5,48% | 59,83 | 58,90 | +1,56% | -2,99% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-30 | 13,19 | 13,24 | -0,38% | -3,09% | 56,08 | 56,21 | -0,23% | -5,02% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-30 | 15,34 | 15,33 | +0,07% | +2,82% | 56,10 | 55,09 | +1,82% | -5,44% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-30 | 11,61 | 11,61 | 0,00% | +0,52% | 42,46 | 41,73 | +1,75% | -7,55% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-30 | 10,36 | 10,36 | 0,00% | -0,38% | 37,88 | 37,23 | +1,75% | -8,38% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-30 | 11,04 | 11,03 | +0,09% | -0,99% | 40,37 | 39,64 | +1,84% | -8,94% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-30 | 15,47 | 15,45 | +0,13% | -1,21% | 56,57 | 55,53 | +1,88% | -9,14% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-30 | 1143,79 | 1138,81 | +0,44% | +2,89% | 4182,61 | 4092,77 | +2,20% | -5,37% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-30 | 522,02 | 519,75 | +0,44% | -0,99% | 1908,92 | 1867,93 | +2,19% | -8,94% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-30 | 910,30 | 908,82 | +0,16% | +2,37% | 3870,60 | 3858,67 | +0,31% | +0,32% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-30 | 431,32 | 430,61 | +0,16% | +1,02% | 1833,97 | 1828,28 | +0,31% | -1,00% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-30 | 505,85 | 504,98 | +0,17% | -2,14% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-30 | 138,31 | 138,04 | +0,20% | +6,03% | 505,77 | 496,10 | +1,95% | -2,49% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-30 | 12,37 | 12,32 | +0,41% | -3,21% | 52,60 | 52,31 | +0,55% | -5,14% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-30 | 14,36 | 14,30 | +0,42% | +2,87% | 52,51 | 51,39 | +2,18% | -5,39% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-30 | 43,34 | 43,17 | +0,39% | +2,22% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-30 | 159,85 | 159,35 | +0,31% | +1,42% | 679,68 | 676,57 | +0,46% | -0,61% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-30 | 11,18 | 11,15 | +0,27% | +3,33% | 40,88 | 40,07 | +2,02% | -4,97% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-30 | 5,72 | 5,70 | +0,35% | +0,35% | 20,92 | 20,49 | +2,11% | -7,71% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-30 | 101,82 | 101,50 | +0,32% | -1,59% | 432,94 | 430,95 | +0,46% | -3,56% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-30 | 149,40 | 148,95 | +0,30% | +0,96% | 635,25 | 632,41 | +0,45% | -1,06% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-30 | 10,46 | 10,43 | +0,29% | +2,85% | 38,25 | 37,48 | +2,04% | -5,41% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-30 | 124,56 | 124,18 | +0,31% | -2,05% | 529,63 | 527,24 | +0,45% | -4,01% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-30 | 7,84 | 7,81 | +0,38% | -0,13% | 28,67 | 28,07 | +2,14% | -8,15% |